Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
31.38
USD
|
+1.92%
|
|
-1.01%
|
-3.86%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
31.19 $
|
30.49 $
|
30.79 $
|
31.37 $
|
Volume |
2 670 794 |
2 651 923 |
2 970 718 |
4 660 538 |
Change |
-1.61%
|
-2.24%
|
+0.98%
|
+1.88%
|
Opening |
31.69 |
30.82 |
30.66 |
30.79 |
High |
31.93 |
30.89 |
30.90 |
31.41 |
Low |
31.12 |
30.48 |
30.48 |
30.68 |
Estimated daily volume
4 660 538
Avg. Volume 20 sessions
2 809 662
Avg. Volume 20 sessions USD
88 167 193.56
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Capitalization (USD)
11 839 775 383
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float capitalization (USD)
11 794 088 523
Average Daily Capital Traded
0.74%
Moving average 5 days
31.11
Moving average 20 days
31.28
Moving average 50 days
31.40
Moving average 100 days
31.85
Price spread / (MMA5) -0.86% Price spread / (MMA20) -0.32% Price spread / (MMA50) +0.07% Price spread / (MMA100) +1.51% dca8298b3976ced.bivGMB-GsowFoYMpJ9ivFngKKocRCCkYDZVKWmsnhAo.XEyQYHarivU19M5EYL7DUg1OUtMifGZaNaQ_Pg9kyk9ZHot-ecX922jvyg Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
31.38
|
200 |
3,033,470 |
04:00:02 pm |
31.37
|
1,446,783 |
3,033,270 |
03:59:59 pm |
31.38
|
200 |
1,586,487 |
03:59:59 pm |
31.38
|
100 |
1,586,287 |
03:59:59 pm |
31.38
|
100 |
1,586,187 |
03:59:59 pm |
31.38
|
100 |
1,586,087 |
03:59:59 pm |
31.38
|
100 |
1,585,987 |
03:59:59 pm |
31.38
|
100 |
1,585,887 |
03:59:59 pm |
31.38
|
1,720 |
1,585,787 |
03:59:59 pm |
31.39
|
2,000 |
1,584,067 |
More charts
|