THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.2 USD | -0.92% |
|
-1.73% | +16.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 461.18 $ | 459.81 $ | 457.17 $ | 450.23 $ |
| Volume | 1 932 470 | 1 930 788 | 2 315 691 | 1 831 051 |
| Change | +0.66% | -0.30% | -0.57% | -1.52% |
| Opening | 459.84 | 459.94 | 454.84 | 453.00 |
| High | 465.25 | 463.69 | 458.74 | 455.86 |
| Low | 459.10 | 458.91 | 451.65 | 447.60 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.73% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | +16.01% | ||
| 6 months | +31.82% | ||
| Current year | +16.71% | ||
| 1 year | +36.09% | ||
| 3 years | +17.73% | ||
| 5 years | +140.29% | ||
| 10 years | +181.73% |
Volumes
marketsDaily volume
2 135 240
Estimated daily volume
2 135 240
Avg. Volume 20 sessions
2 191 368
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
986 619 614.64
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
155 341 926 422
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
146 636 484 767
Average Daily Capital Traded
0.64%
Highs and lows
1 week
447.60
465.25
1 month
425.19471.48
Current year
372.07471.48
1 year
289.36471.48
3 years
277.84471.48
5 years
130.85471.48
10 years
130.85471.48
Indicators
Moving average 5 days
459.74
Moving average 20 days
452.72
Moving average 50 days
426.02
Moving average 100 days
406.43
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
58.05
RSI 14 days
62.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.73% | +16.71% | +36.09% | 155B | ||
| -0.04% | -1.71% | +4.27% | +16.55% | 158B | ||
| +1.91% | -0.64% | +4.48% | +33.51% | 129B | ||
| -0.13% | -1.73% | +20.39% | +38.55% | 118B | ||
| -0.48% | -3.88% | -8.89% | -8.80% | 35.55B | ||
| +0.15% | -1.22% | +9.32% | +29.59% | 25.23B | ||
| -0.19% | +1.78% | +22.74% | +40.73% | 20.91B | ||
| +0.47% | -5.91% | -7.68% | -27.12% | 20.05B | ||
| -2.01% | -1.58% | +42.62% | +82.30% | 17.56B | ||
| -0.95% | -3.27% | -2.51% | +0.59% | 15.73B | ||
| +0.07% | -2.73% | +4.47% | +2.30% | 15.67B | ||
| -2.37% | -10.49% | -17.36% | -35.93% | 15.17B | ||
| -0.22% | -1.94% | +2.48% | -3.60% | 14.66B | ||
| -1.26% | -5.70% | +13.95% | +35.55% | 12.48B | ||
| +0.68% | -0.34% | +3.63% | -3.38% | 11.66B | ||
| -0.76% | +3.90% | +23.64% | +84.80% | 10.52B | ||
| Average | -0.38% | -1.45% | +8.27% | +20.11% | ||
| Weighted average by Cap. | -0.04% | -2.66% | +9.69% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264926c66351c.DB-W3HNsQZHLGvkA9eZTdcUz_XMsVOTZ22AweCwTw48.X0X3pEU4Nf-zVKFDkoJkPr93qwEcMoOGswhxPnV_7so0V_iwCiV3y6Islg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 450.2 | 260,013 | 1,337,310 |
| 03:59:59 pm | 450.3 | 700 | 1,077,297 |
| 03:59:59 pm | 450.2 | 100 | 1,076,597 |
| 03:59:59 pm | 450.2 | 143 | 1,076,497 |
| 03:59:59 pm | 450.2 | 100 | 1,076,354 |
| 03:59:59 pm | 450.2 | 153 | 1,076,254 |
| 03:59:59 pm | 450.2 | 131 | 1,076,101 |
| 03:59:59 pm | 450.2 | 400 | 1,075,970 |
| 03:59:58 pm | 450.2 | 100 | 1,075,570 |
| 03:59:58 pm | 450.2 | 200 | 1,075,470 |
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
