THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
After market 06:19:28 pm | |||
| 63.59 USD | -0.50% |
|
63.6 | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.94 $ | 63.92 $ | 64.15 $ | 63.91 $ |
| Volume | 11 895 622 | 9 632 525 | 8 658 456 | 9 523 089 |
| Change | +1.60% | -0.03% | +0.36% | -0.37% |
| Opening | 63.20 | 63.99 | 63.92 | 64.09 |
| High | 63.97 | 64.07 | 64.36 | 64.23 |
| Low | 62.94 | 63.35 | 63.84 | 63.81 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +0.52% | ||
| 3 months | +5.56% | ||
| 6 months | +7.71% | ||
| Current year | +7.91% | ||
| 1 year | +5.61% | ||
| 3 years | +13.74% | ||
| 5 years | +23.76% | ||
| 10 years | +54.83% |
Volumes
marketsDaily volume
15 685 261
Estimated daily volume
15 685 261
Avg. Volume 20 sessions
10 628 209
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
675 847 810.31
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 321 423 670
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
247 917 383 638
Average Daily Capital Traded
0.25%
Highs and lows
1 week
62.94
64.36
1 month
61.0764.36
Current year
57.9364.36
1 year
51.5564.36
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
63.77
Moving average 20 days
62.91
Moving average 50 days
61.46
Moving average 100 days
60.79
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
73.57
RSI 14 days
68.96
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.05% | +7.91% | +5.61% | 275B | ||
| -1.36% | -0.61% | +2.52% | +9.38% | 46.94B | ||
| +1.81% | +8.36% | +24.99% | +94.30% | 23.63B | ||
| -9.60% | -11.77% | +21.37% | +37.75% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.53% | 16.17B | ||
| -0.15% | +1.96% | +17.14% | +15.48% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +26.57% | 11.11B | ||
| +0.57% | -1.84% | +21.40% | +5.99% | 11.08B | ||
| -0.68% | +3.19% | +9.22% | +54.95% | 9.57B | ||
| -1.69% | +3.09% | +49.38% | +219.63% | 6.28B | ||
| -0.81% | -0.64% | -6.96% | -2.38% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | -3.32% | 3.7B | ||
| -1.58% | 0.00% | +14.87% | +9.84% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +37.58% | 2.66B | ||
| +0.31% | -1.59% | +13.99% | +29.33% | 2.5B | ||
| +0.11% | -2.13% | -14.27% | -13.79% | 2.44B | ||
| Average | -0.38% | +0.90% | +13.09% | +32.77% | ||
| Weighted average by Cap. | -0.17% | +1.52% | +9.40% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05484b2c184398d.Dq__mwtB6KJmLBAqMZFRExmmB-be0s1OVjrDpQm1mcU.P5e7_28PoZE3dWBna_ZjfCiSYdO8_6R8GUmExFDX06Fg1Y3JTReBlSlrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.59 | 2,383,058 | 9,018,541 |
| 03:59:59 pm | 63.63 | 1,800 | 6,635,483 |
| 03:59:59 pm | 63.64 | 200 | 6,633,683 |
| 03:59:59 pm | 63.64 | 200 | 6,633,483 |
| 03:59:59 pm | 63.64 | 800 | 6,633,283 |
| 03:59:59 pm | 63.64 | 200 | 6,632,483 |
| 03:59:59 pm | 63.64 | 200 | 6,632,283 |
| 03:59:59 pm | 63.64 | 200 | 6,632,083 |
| 03:59:59 pm | 63.64 | 100 | 6,631,883 |
| 03:59:59 pm | 63.64 | 200 | 6,631,783 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
