THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | -10.46% |
|
-12.74% | -49.87% |
| May. 22 | The Children's Place, Inc. Announces Committee Appointments | CI |
| May. 21 | Children's Place CEO Jane Elfers Steps Down, Interim Chief Executive Named -- Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.25 $ | 13 $ | 11.67 $ |
| Volume | 531 703 | 560 509 | 1 143 105 | 945 712 |
| Change | -4.34% | -0.81% | +6.12% | -10.23% |
| Opening | 12.91 | 12.47 | 12.60 | 12.86 |
| High | 13.45 | 12.74 | 14.16 | 13.02 |
| Low | 12.28 | 12.07 | 12.60 | 11.13 |
Performance
| 1 day | -10.46% | ||
| 1 week | -12.74% | ||
| Current month | -4.98% | ||
| 1 month | +49.61% | ||
| 3 months | -38.31% | ||
| 6 months | -50.19% | ||
| Current year | -49.87% | ||
| 1 year | -26.24% | ||
| 3 years | -87.63% | ||
| 5 years | -87.15% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
948 007
Estimated daily volume
948 007
Avg. Volume 20 sessions
1 263 795
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14 710 573.80
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
164 908 770
Net sales (USD)
1 602 508 000
Number of employees
5 545
Sales / Employee (USD)
289 001
Free-Float
91.95 %
Free-Float capitalization (USD)
152 306 037
Average Daily Capital Traded
8.92%
Highs and lows
1 week
11.13
14.61
1 month
7.0015.30
Current year
6.5838.03
1 year
6.5838.03
3 years
6.58113.50
5 years
6.58113.50
10 years
6.58161.65
Indicators
Moving average 5 days
12.77
Moving average 20 days
11.41
Moving average 50 days
9.92
Moving average 100 days
14.62
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
+25.57%
STIM
RSI 9 days
55.32
RSI 14 days
56.00
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.46% | -12.74% | -49.87% | -26.24% | 165M | ||
| -2.68% | +2.46% | -9.83% | +6.73% | 2.53B | ||
| +0.35% | +0.04% | +9.32% | +36.88% | 866M | ||
| -1.28% | -4.20% | -32.57% | -22.17% | 298M | ||
| Average | -3.52% | -0.35% | -20.74% | -1.20% | ||
| Weighted average by Cap. | -2.22% | +2.99% | -9.00% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472bc5fccede3df9a9.EfndHyztKqJkHJRyTvldd40R_hZYH8PhJHBaROBk5MA.Yb64fFqyHMojVK1LCp08GP4jty9pcvGvYSdoCb8Hu_dmtLMpGbtH-yFaxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 11.64 | 204 | 764,336 |
| 03:59:41 pm | 11.64 | 250 | 764,132 |
| 03:59:39 pm | 11.64 | 102 | 763,882 |
| 03:59:37 pm | 11.65 | 892 | 763,780 |
| 03:59:35 pm | 11.65 | 184 | 762,888 |
| 03:59:32 pm | 11.65 | 100 | 762,704 |
| 03:59:32 pm | 11.64 | 199 | 762,604 |
| 03:59:32 pm | 11.64 | 710 | 762,405 |
| 03:59:32 pm | 11.64 | 100 | 761,695 |
| 03:59:32 pm | 11.64 | 100 | 761,595 |
Monthly variations
Annual change
| 2024 | -49.74% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
