THE CARLYLE GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.26 USD | -1.08% |
|
-6.24% | +0.02% |
| 02:26pm | Multibillion-euro court battle over stranded Russian jets begins in Dublin | RE |
| Jun. 06 | Private equity deal drought overshadows annual meet up for second year | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42.86 $ | 41.33 $ | 40.68 $ | 40.7 $ | 40.7 $ |
| Volume | 1 350 914 | 1 842 173 | 2 844 096 | 3 088 137 | 3 088 137 |
| Change | +1.61% | -3.57% | -1.57% | +0.05% | -1.08% |
| Opening | 42.50 | 42.69 | 40.78 | 40.35 | 40.35 |
| High | 42.91 | 42.89 | 41.08 | 40.95 | 40.95 |
| Low | 41.83 | 41.30 | 40.54 | 40.09 | 40.09 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.24% | ||
| Current month | -5.26% | ||
| 1 month | -4.24% | ||
| 3 months | -14.04% | ||
| 6 months | +10.21% | ||
| Current year | +0.02% | ||
| 1 year | +35.44% | ||
| 3 years | -7.52% | ||
| 5 years | +90.72% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
3 088 137
Estimated daily volume
3 088 137
Avg. Volume 20 sessions
2 007 392
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
80 817 601.92
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 647 136 227
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
72.41 %
Free-Float capitalization (USD)
10 606 500 911
Average Daily Capital Traded
0.55%
Highs and lows
1 week
40.09
42.91
1 month
40.0945.09
Current year
37.6248.52
1 year
27.1348.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
41.55
Moving average 20 days
42.89
Moving average 50 days
44.15
Moving average 100 days
44.06
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
35.39
RSI 14 days
38.86
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.24% | +0.02% | +35.44% | 14.65B | ||
| -1.10% | +0.41% | -8.57% | +35.73% | 90.87B | ||
| -0.61% | -0.98% | +15.07% | +48.38% | 26.64B | ||
| -0.41% | -2.05% | -2.17% | +2.18% | 18.52B | ||
| -2.48% | -5.76% | +2.27% | +16.99% | 14.12B | ||
| -0.90% | -2.35% | -23.30% | -13.35% | 12.02B | ||
| +0.69% | +10.40% | +19.09% | +96.25% | 9.69B | ||
| +0.58% | -2.19% | +16.64% | +55.04% | 9.05B | ||
| -1.63% | -1.84% | +24.85% | +93.52% | 6.96B | ||
| -1.40% | +0.38% | +45.23% | +24.07% | 6.48B | ||
| -0.73% | -6.36% | +0.93% | -22.14% | 5.92B | ||
| -0.63% | +3.68% | +9.57% | +11.57% | 5.63B | ||
| -0.61% | +1.43% | +15.27% | +39.75% | 5B | ||
| -0.89% | -2.32% | +6.29% | +59.80% | 4.89B | ||
| -1.35% | -3.90% | +33.83% | +144.78% | 4.53B | ||
| +0.40% | -3.17% | -7.32% | +38.59% | 4.03B | ||
| Average | -0.78% | -1.29% | +9.23% | +41.66% | ||
| Weighted average by Cap. | -0.90% | -1.22% | +1.78% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
