TG THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | +0.32% |
|
-2.63% | -6.91% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 16.53 $ | 15.81 $ | 15.85 $ | 15.9 $ |
| Volume | 1 718 768 | 2 536 931 | 1 909 095 | 2 787 985 |
| Change | +1.97% | -4.36% | +0.25% | +0.32% |
| Opening | 16.26 | 16.42 | 15.72 | 15.56 |
| High | 16.95 | 16.94 | 15.94 | 15.95 |
| Low | 16.08 | 15.73 | 15.35 | 15.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.63% | ||
| Current month | -2.45% | ||
| 1 month | -4.33% | ||
| 3 months | -5.24% | ||
| 6 months | +1.15% | ||
| Current year | -6.91% | ||
| 1 year | -42.10% | ||
| 3 years | -58.12% | ||
| 5 years | +121.76% | ||
| 10 years | +140.54% |
Volumes
marketsDaily volume
2 787 985
Estimated daily volume
2 787 985
Avg. Volume 20 sessions
2 114 718
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
33 624 016.20
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 275 997 009
Net sales (USD)
233 662 000
Number of employees
284
Sales / Employee (USD)
822 754
Free-Float
90.42 %
Free-Float capitalization (USD)
2 222 488 771
Average Daily Capital Traded
1.48%
Highs and lows
1 week
15.16
16.95
1 month
15.1618.41
Current year
12.8422.67
1 year
6.4627.86
3 years
3.4841.00
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.76
Moving average 50 days
15.59
Moving average 100 days
15.57
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
40.90
RSI 14 days
45.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.63% | -6.91% | -42.10% | 2.28B | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -0.32% | +3.34% | +41.65% | -10.98% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| +0.61% | +0.64% | +20.69% | -10.95% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.06% | +1.32% | +11.83% | +14.37% | ||
| Weighted average by Cap. | -0.26% | +1.51% | +17.21% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a278145f7ddd676dfc6.EqYsq_RM6xnf1PelbUn5qPHjD3kSMKwh7BkdSZyVukw.QOlOzMcAvE6o7LvtWiWs_5SKexZUYOcYiXpxC6_c1wEi4G7hnn2pIfKiww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.9 | 461,564 | 2,141,679 |
| 03:59:59 pm | 15.92 | 100 | 1,680,115 |
| 03:59:59 pm | 15.92 | 471 | 1,680,015 |
| 03:59:59 pm | 15.92 | 132 | 1,679,544 |
| 03:59:59 pm | 15.92 | 1,300 | 1,679,412 |
| 03:59:59 pm | 15.92 | 818 | 1,678,112 |
| 03:59:59 pm | 15.92 | 470 | 1,677,294 |
| 03:59:59 pm | 15.92 | 1,130 | 1,676,824 |
| 03:59:59 pm | 15.92 | 100 | 1,675,694 |
| 03:59:58 pm | 15.91 | 200 | 1,675,594 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
