TENARIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 EUR | 0.00% |
|
-5.18% | -6.41% |
| Jun. 03 | Tenaris purchases shares for EUR72 million | AN |
| May. 31 | Futures up; wait for various macro data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 15.095 € | 14.94 € | 14.85 € | 14.735 € |
| Volume | 5 837 361 | 3 912 905 | 3 633 427 | 2 395 283 |
| Change | -0.49% | -1.03% | -0.60% | -0.77% |
| Opening | 15.15 | 15.20 | 14.82 | 14.90 |
| High | 15.22 | 15.35 | 14.89 | 14.93 |
| Low | 14.95 | 14.88 | 14.66 | 14.74 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.44% | ||
| Current month | -2.38% | ||
| 1 month | -5.51% | ||
| 3 months | -10.18% | ||
| 6 months | -7.85% | ||
| Current year | -6.41% | ||
| 1 year | +19.36% | ||
| 3 years | +53.04% | ||
| 5 years | +32.63% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
2 395 283
Estimated daily volume
2 395 283
Avg. Volume 20 sessions
2 912 501
Daily volume ratio
0.82
Avg. Volume 20 sessions
42 915 702.24
Avg. Volume 20 sessions USD
46 657 951.47
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 363 350 802
Capitalization (USD)
18 363 350 802
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
35.91 %
Free-Float capitalization (EUR)
7 336 360 316
Free-Float capitalization (USD)
6 747 940 201
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.66
15.49
1 month
14.6616.40
Current year
14.2418.72
1 year
12.2518.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.74
Moving average 50 days
16.90
Moving average 100 days
16.30
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
22.50
RSI 14 days
26.55
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -6.44% | -6.41% | +19.36% | 18.36B | ||
| -2.25% | +0.47% | +22.13% | +42.04% | 4.95B | ||
| -0.35% | -3.35% | -6.18% | -19.19% | 753M | ||
| -1.84% | -6.39% | -15.50% | -32.09% | 653M | ||
| -3.14% | -7.51% | -19.32% | -14.97% | 618M | ||
| +2.68% | -5.89% | -25.83% | -29.26% | 579M | ||
| -0.54% | -5.36% | -24.35% | +2.49% | 318M | ||
| -2.60% | -6.25% | +11.94% | +25.00% | 299M | ||
| +0.16% | -10.17% | -19.83% | -25.22% | 264M | ||
| -1.40% | -3.44% | +27.36% | +95.79% | 258M | ||
| -5.44% | -5.01% | -28.96% | -20.87% | 221M | ||
| -3.96% | -14.91% | -44.09% | -41.39% | 202M | ||
| -3.64% | -4.50% | -54.89% | -52.25% | 191M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| -1.11% | -2.20% | -18.35% | -54.82% | 103M | ||
| -0.45% | -2.22% | -12.00% | -1.35% | 91.75M | ||
| Average | -1.54% | -5.55% | -13.85% | -4.50% | ||
| Weighted average by Cap. | -1.11% | -5.07% | -2.94% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f07.5OBwXdwPO10W3ZezQ6SBzqfJbUE3oiOLINhkHXUrR2k.sYMGObZYdhRZsNTQEcPlm_H4VTVH8UDyEuk3ZBgYDR6ovzw-7T5BBWa8zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 14.74 | 68 | 2,377,826 |
| 11:35:13 am | 14.74 | 3,552 | 2,377,758 |
| 11:35:13 am | 14.74 | 1,626 | 2,374,206 |
| 11:35:13 am | 14.74 | 1,600 | 2,372,580 |
| 11:35:13 am | 14.74 | 14 | 2,370,980 |
| 11:35:13 am | 14.74 | 805 | 2,370,966 |
| 11:35:13 am | 14.74 | 2,604 | 2,370,161 |
| 11:35:13 am | 14.74 | 211 | 2,367,557 |
| 11:35:13 am | 14.74 | 616 | 2,367,346 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
