TEMPLETON EMERGING MARKETS FUND Quotes Templeton Emerging Markets Fund
Equities
EMF
US8801911012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | -1.32% |
|
-1.57% | +2.23% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.12 $ | 12 $ | 12.1 $ | 11.94 $ | 12.07 $ |
| Volume | 4 756 | 21 539 | 32 042 | 28 933 | 30 371 |
| Change | -0.08% | -0.99% | +0.83% | -1.32% | +1.09% |
| Opening | 12.09 | 12.07 | 12.06 | 12.00 | 12.01 |
| High | 12.18 | 12.07 | 12.10 | 12.00 | 12.13 |
| Low | 12.05 | 11.90 | 12.00 | 11.87 | 12.01 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.57% | ||
| Current month | -0.50% | ||
| 1 month | -2.13% | ||
| 3 months | +3.02% | ||
| 6 months | +3.38% | ||
| Current year | +2.23% | ||
| 1 year | +2.40% | ||
| 3 years | -40.80% | ||
| 5 years | -16.21% | ||
| 10 years | -33.41% |
Volumes
marketsDaily volume
28 933
Avg. Volume 20 sessions
13 843
Avg. Volume 20 sessions USD
165 285.42
Record volume 1
636 556
Record volume 2
636 268
Record volume 3
555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 171 955
Net sales (USD)
8 582 075
Free-Float
100 %
Free-Float capitalization (USD)
185 171 955
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.87
12.13
1 month
11.8712.70
Current year
10.6812.70
1 year
10.5812.70
3 years
10.1020.21
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.33
Moving average 50 days
11.99
Moving average 100 days
11.73
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
31.64
RSI 14 days
40.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.57% | +2.23% | +2.40% | 185M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 65.99B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 64.8B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.02B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.17B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.27B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.03B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.49B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.69B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 17.07B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.34B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
| Average | +0.30% | -0.41% | +6.69% | +24.52% | ||
| Weighted average by Cap. | +0.24% | -0.19% | +7.84% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.23% | ||
| 2010 | +19.95% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +44.34% |
- Stock Market
- Equities
- EMF Stock
- Quotes Templeton Emerging Markets Fund
