TELLURIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +13.04% |
|
+29.22% | -13.98% |
| 03:02pm | Saudi Aramco in Talks With U.S. LNG Companies to Boost Gas Profile, Reuters Reports | DJ |
| Jun. 04 | Saudi Aramco holding LNG talks with US firms Tellurian, NextDecade, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.4903 $ | 0.5141 $ | 0.491 $ | 0.575 $ | 0.65 $ |
| Volume | 19 189 158 | 25 713 678 | 16 774 406 | 88 168 072 | 66 628 357 |
| Change | -2.52% | +4.85% | -4.49% | +17.11% | +13.04% |
| Opening | 0.51 | 0.50 | 0.52 | 0.49 | 0.61 |
| High | 0.51 | 0.53 | 0.52 | 0.64 | 0.6538 |
| Low | 0.47 | 0.48 | 0.49 | 0.49 | 0.5756 |
Performance
| 1 day | +13.04% | ||
| 1 week | +29.22% | ||
| Current month | +26.43% | ||
| 1 month | +52.65% | ||
| 3 months | -20.48% | ||
| 6 months | +5.74% | ||
| Current year | -13.98% | ||
| 1 year | -46.72% | ||
| 3 years | -86.84% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
66 628 357
Estimated daily volume
66 628 357
Avg. Volume 20 sessions
24 326 880
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
15 812 472.00
Record volume 1
111 276 600
Record volume 2
88 168 072
Record volume 3
84 054 059
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
480 830 369
Net sales (USD)
166 128 000
Number of employees
168
Sales / Employee (USD)
988 857
Free-Float
96.59 %
Free-Float capitalization (USD)
464 442 701
Average Daily Capital Traded
3.29%
Highs and lows
1 week
0.47
0.65
1 month
0.410.65
Current year
0.361.02
1 year
0.361.76
3 years
0.366.54
5 years
0.369.28
10 years
0.3621.74
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
-20.95%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
46.90
RSI 14 days
48.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | +29.22% | -13.98% | -46.72% | 481M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| -1.69% | -1.46% | +56.15% | +67.22% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| -1.06% | -1.77% | -12.62% | -21.45% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| +0.42% | -0.42% | +1.28% | +12.00% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| -3.18% | -4.14% | +21.53% | +52.77% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | +0.66% | -2.35% | +7.29% | +13.10% | ||
| Weighted average by Cap. | -0.39% | -2.80% | +10.43% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686743491.iIr2jsXFa7l7224XumdKYUWVeNiEz50Rrh9s7wY5Um0.7N-TyJCHOfUsvQd9iw5yK3fKSJPvua5pnFwC3Uh3ASXJwLfH8qw7iCuEGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.65 | 320,639 | 62,278,614 |
| 03:59:59 pm | 0.6469 | 4,300 | 61,957,975 |
| 03:59:59 pm | 0.6469 | 4,600 | 61,953,675 |
| 03:59:59 pm | 0.6469 | 4,100 | 61,949,075 |
| 03:59:59 pm | 0.6469 | 3,900 | 61,944,975 |
| 03:59:59 pm | 0.6469 | 2,980 | 61,941,075 |
| 03:59:59 pm | 0.6469 | 520 | 61,938,095 |
| 03:59:59 pm | 0.6469 | 3,100 | 61,937,575 |
| 03:59:59 pm | 0.6469 | 3,300 | 61,934,475 |
| 03:59:59 pm | 0.6469 | 2,700 | 61,931,175 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -55.02% | ||
| 2022 | -45.45% | ||
| 2021 | +140.63% | ||
| 2020 | -82.42% | ||
| 2019 | +4.75% | ||
| 2018 | -28.64% | ||
| 2017 | -16.11% |
- Stock Market
- Equities
- TELL Stock
- Quotes Tellurian Inc.
