TELENOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 NOK | +0.96% |
|
-2.40% | +8.32% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | TELENOR : A strong Q1 and shareholder remuneration at 9.7% |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 131.2 kr | 129.4 kr | 125.1 kr | 126.3 kr |
| Volume | 1 445 803 | 2 019 136 | 1 260 030 | 1 493 626 |
| Change | +1.39% | -1.37% | -3.32% | +0.96% |
| Opening | 129.50 | 131.10 | 124.50 | 126.80 |
| High | 131.80 | 131.10 | 125.60 | 127.70 |
| Low | 128.90 | 128.50 | 124.00 | 125.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.40% | ||
| Current month | -1.25% | ||
| 1 month | +4.81% | ||
| 3 months | +10.55% | ||
| 6 months | +9.97% | ||
| Current year | +8.32% | ||
| 1 year | -2.81% | ||
| 3 years | -14.20% | ||
| 5 years | -27.12% | ||
| 10 years | -15.06% |
Volumes
marketsDaily volume
1 493 626
Estimated daily volume
1 493 626
Avg. Volume 20 sessions
1 626 007
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
205 364 684.10
Avg. Volume 20 sessions USD
18 957 419.35
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
174 642 018 080
Capitalization (USD)
16 121 379 331
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 426 604 572
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
675 146
Free-Float
45.09 %
Free-Float capitalization (NOK)
79 603 736 449
Free-Float capitalization (USD)
7 348 300 515
Average Daily Capital Traded
0.12%
Highs and lows
1 week
124.00
131.80
1 month
119.70131.80
Current year
112.05131.80
1 year
102.05131.80
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
128.00
Moving average 20 days
125.43
Moving average 50 days
120.66
Moving average 100 days
119.68
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
45.53
RSI 14 days
50.59
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| -0.29% | -0.24% | +2.41% | +15.61% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.76% | 123B | ||
| +0.63% | -2.53% | -3.92% | +2.11% | 57.61B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.36% | 16.66B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +5.52% | +70.30% | +5.52% | 8.08B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.55% | 5.95B | ||
| +1.12% | +1.80% | -12.55% | -19.54% | 5.55B | ||
| -1.06% | -2.78% | +17.65% | -9.39% | 5.42B | ||
| Average | +0.66% | +0.60% | +5.65% | -6.05% | ||
| Weighted average by Cap. | +0.27% | +0.44% | +3.34% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e995fcbdc3d5d82d3bd6f401dafd.u4qh1Db0KBkq14sDpLIVrFd_bxcQ3KLDiDVayct2azo._76U7VC5R3ZCkqZH49NZzRgUBl0hsuuE400O_rodB1iC_sqcUKJrXUL6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:49 am | 126.3 | 21 | 1,493,626 |
| 10:25:49 am | 126.3 | 179 | 1,493,605 |
| 10:25:22 am | 126.3 | 21 | 1,493,426 |
| 10:25:22 am | 126.3 | 238 | 1,493,405 |
| 10:25:22 am | 126.3 | 215 | 1,493,167 |
| 10:25:22 am | 126.3 | 646 | 1,492,952 |
| 10:25:22 am | 126.3 | 830 | 1,492,306 |
| 10:25:22 am | 126.3 | 671 | 1,491,476 |
| 10:25:22 am | 126.3 | 1,518 | 1,490,805 |
| 10:25:22 am | 126.3 | 13,549 | 1,489,287 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA