TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997.4 INR | -5.95% |
|
-9.78% | -9.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1043.8 ₹ | 1030.65 ₹ | 1060.5 ₹ | 997.45 ₹ | 997.4 ₹ |
| Volume | 86 284 | 68 224 | 102 678 | 91 087 | 91 087 |
| Change | -2.67% | -1.26% | +2.90% | -5.95% | -5.95% |
| Opening | 1,071.45 | 1,045.75 | 1,051.40 | 1,071.95 | 1,072 |
| High | 1,078.80 | 1,056.10 | 1,070.00 | 1,071.95 | 1,072 |
| Low | 1,037.20 | 1,027.15 | 1,033.40 | 960.95 | 961 |
Performance
| 1 day | -5.95% | ||
| 1 week | -9.78% | ||
| Current month | -3.22% | ||
| 1 month | -8.55% | ||
| 3 months | +2.56% | ||
| 6 months | +2.86% | ||
| Current year | -9.63% | ||
| 1 year | +2.85% | ||
| 3 years | +37.08% | ||
| 5 years | +58.05% | ||
| 10 years | +222.80% |
Volumes
marketsDaily volume
91 087
Estimated daily volume
91 087
Avg. Volume 20 sessions
67 631
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
67 458 540.95
Avg. Volume 20 sessions USD
807 816.03
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
271 448 163 090
Capitalization (USD)
3 250 591 753
Net sales (INR)
154 210 000 000
Net sales (USD)
1 846 664 750
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
399 538
Free-Float
61.29 %
Free-Float capitalization (INR)
166 531 625 425
Free-Float capitalization (USD)
1 994 216 214
Average Daily Capital Traded
0.02%
Highs and lows
1 week
960.95
1 100.95
1 month
960.951 128.60
Current year
933.001 349.70
1 year
933.001 349.70
3 years
696.201 349.70
5 years
197.401 349.70
10 years
197.401 349.70
Indicators
Moving average 5 days
1 060.59
Moving average 20 days
1 074.25
Moving average 50 days
1 092.57
Moving average 100 days
1 066.58
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
29.26
RSI 14 days
36.37
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -9.78% | -9.63% | +2.85% | 3.25B | ||
| -0.10% | -0.03% | +0.51% | +36.27% | 76.12B | ||
| -1.21% | -1.78% | -2.92% | +1.76% | 46.57B | ||
| -0.02% | -1.95% | +4.63% | +12.46% | 33.71B | ||
| +2.60% | +1.40% | +12.78% | +16.33% | 18.26B | ||
| -0.69% | -2.92% | +8.87% | +18.94% | 11.59B | ||
| +1.00% | 0.00% | -1.50% | - | 10.53B | ||
| -0.65% | -1.56% | -22.54% | -14.55% | 10.2B | ||
| -0.34% | -0.91% | -0.53% | +8.20% | 9.21B | ||
| -3.33% | -5.04% | -11.63% | -12.79% | 8.09B | ||
| +0.34% | +3.97% | -1.91% | +6.18% | 7.7B | ||
| -1.32% | -3.40% | -12.33% | -16.62% | 5.85B | ||
| -0.50% | -1.66% | +16.77% | +11.80% | 4.95B | ||
| +1.63% | -3.55% | -2.84% | -0.09% | 4.86B | ||
| -1.48% | -4.89% | -6.03% | -7.17% | 4.15B | ||
| +4.16% | +8.67% | -12.60% | -21.63% | 4.1B | ||
| Average | -0.34% | -0.86% | -2.56% | +2.79% | ||
| Weighted average by Cap. | -0.20% | -0.65% | -0.29% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cc6c87b7.Cagw4p746nGR6eLezjzLJK71FrDCRZY6g3A8h0TV59Y.aMsCk6uquBz9gKesjHn4b93MJsKaHd109idI1iPglaw9nmml9Z6bNPyHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:20 am | 997.4 | 15 | 91,087 |
| 05:59:50 am | 1,000 | 1 | 91,072 |
| 05:59:47 am | 999 | 3 | 91,071 |
| 05:59:45 am | 1,000 | 9 | 91,068 |
| 05:59:42 am | 998.9 | 10 | 91,059 |
| 05:59:37 am | 999.4 | 1 | 91,049 |
| 05:59:32 am | 999.6 | 11 | 91,048 |
| 05:59:31 am | 999.4 | 2 | 91,037 |
| 05:59:26 am | 999.4 | 2 | 91,035 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +17.72% | ||
| 2022 | +4.92% | ||
| 2021 | +87.24% | ||
| 2020 | -28.45% | ||
| 2019 | -5.85% | ||
| 2018 | -3.06% | ||
| 2017 | +45.70% | ||
| 2016 | +24.98% | ||
| 2015 | -7.59% | ||
| 2014 | +57.98% | ||
| 2013 | -22.11% | ||
| 2012 | +13.36% | ||
| 2011 | -20.95% | ||
| 2010 | +22.24% | ||
| 2009 | +95.75% | ||
| 2008 | -60.11% | ||
| 2007 | +91.42% | ||
| 2006 | -8.14% | ||
| 2005 | +42.00% | ||
| 2004 | +7.94% | ||
| 2003 | +163.28% | ||
| 2002 | +46.84% | ||
| 2001 | -2.22% | ||
| 2000 | -48.08% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- TATACHEM Stock
- Quotes Tata Chemicals Limited
