End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 EGP | -1.02% | +8.87% | -27.88% |
Apr. 17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
Apr. 16 | Criteria in Talks with Potential Investor in Energy Group Naturgy | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 9.16 £ | 9.88 £ | 9.99 £ | 9.8 £ | 9.7 £ |
Volume | 1 749 692 | 3 247 577 | 2 783 818 | 1 336 087 | 522 354 |
Change | +2.81% | +7.86% | +1.11% | -1.90% | -1.02% |
Opening | 8.91 | 9.16 | 9.88 | 9.99 | 9.80 |
High | 9.20 | 9.89 | 10.21 | 10.10 | 9.90 |
Low | 8.81 | 9.20 | 9.70 | 9.80 | 9.65 |
Performance
1 day | -1.02% | ||
1 week | +8.87% | ||
Current month | -1.92% | ||
1 month | -19.17% | ||
3 months | -38.10% | ||
6 months | -10.10% | ||
Current year | -27.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +8.87% | -27.88% | - | 280M | ||
+1.74% | +4.26% | +14.98% | +21.09% | 237B | ||
+0.64% | -0.62% | +4.31% | -0.42% | 103B | ||
-0.39% | +0.20% | +25.18% | 0.00% | 102B | ||
-0.05% | +1.30% | +19.34% | +61.07% | 62.02B | ||
-0.44% | -1.68% | +7.71% | +49.94% | 60.58B | ||
-0.11% | +3.09% | +25.69% | +45.24% | 52.97B | ||
+1.28% | +0.10% | +25.07% | +46.08% | 36.55B | ||
+0.60% | +3.13% | +29.34% | +88.71% | 27.61B | ||
+0.58% | -0.43% | -13.38% | -21.11% | 20.62B | ||
+1.12% | +2.11% | +11.45% | +12.33% | 19.49B | ||
+1.09% | +4.64% | +43.67% | +76.61% | 16.69B | ||
-0.73% | +3.74% | -38.00% | -46.59% | 16.67B | ||
-1.35% | +4.57% | +39.10% | +65.04% | 14.98B | ||
+0.95% | +1.39% | +29.94% | +46.51% | 14.37B | ||
-2.87% | +4.29% | +64.24% | +416.52% | 12.12B | ||
Average | +0.07% | +1.79% | +16.30% | +57.40% | ||
Weighted average by Cap. | +0.59% | +1.30% | +16.50% | +31.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.