Stock TNDM TANDEM DIABETES CARE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tandem Diabetes Care, Inc.

Equities

TNDM

US8753722037

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 03:51:32 2024-06-04 pm EDT 		5-day change 1st Jan Change
51.06 USD -1.78% Intraday chart for Tandem Diabetes Care, Inc. -3.10% +73.29%
Jun. 03 Tandem Diabetes Care Insider Sold Shares Worth $258,400, According to a Recent SEC Filing MT
May. 30 Redburn Atlantic Starts Tandem Diabetes Care With Buy Rating, $60 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Tandem Diabetes Care, Inc.(TNDM) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 51.75 $ 53.43 $ 51.23 $ 51.98 $ 51.26 $
Volume 897 077 1 520 380 1 425 696 958 179 801 578
Change -2.17% +3.25% -4.12% +1.46% -1.78%
Opening 51.97 52.23 53.66 52.12 51.17
High 53.15 53.51 53.69 53.25 51.96
Low 51.63 51.41 50.82 50.81 50.64

Performance

1 day+1.46%
1 week+0.48%
Current month+1.46%
1 month+16.23%
3 months+88.47%
6 months+145.30%
Current year+75.73%
1 year+109.85%
3 years-39.79%
5 years-24.15%
10 years-66.57%

Volumes

markets
Daily volume
958 179
Estimated daily volume
958 179
Avg. Volume 20 sessions
1 559 239
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
81 049 243.22
Record volume 1
17 879 060
Record volume 2
13 209 290
Record volume 3
12 814 280
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 357 363 145
Net sales (USD)
747 718 000
Number of employees
2 400
Sales / Employee (USD)
311 549
Free-Float
99.23 %
Free-Float capitalization (USD)
3 331 616 671
Average Daily Capital Traded
2.41%

Highs and lows

1 week
50.81
Extreme 50.81
53.69
1 month
41.80
Extreme 41.8
53.69
Current year
21.85
Extreme 21.85
53.69
1 year
13.82
Extreme 13.82
53.69
3 years
13.82
Extreme 13.82
155.86
5 years
13.82
Extreme 13.82
155.86
10 years
2.14
Extreme 2.14
186.30

Indicators

Moving average 5 days
52.28
Moving average 20 days
47.56
Moving average 50 days
39.27
Moving average 100 days
32.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-36.78%
STIM
RSI 9 days
62.64
RSI 14 days
65.71

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
TANDEM DIABETES CARE, INC. Stock Tandem Diabetes Care, Inc.
+1.46%+0.48%+75.73%+109.85% 3.36B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.67%-1.04%-6.54%-1.28% 179B
MEDTRONIC PLC Stock Medtronic plc
+0.92%-0.21%-0.32%-1.96% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.96%+4.39%-2.05%-5.14% 69.03B
DEXCOM, INC. Stock DexCom, Inc.
-2.99%-9.53%-7.14%-5.99% 45.83B
CENCORA, INC. Stock Cencora, Inc.
+1.74%+5.31%+12.24%+32.08% 45.39B
HOYA CORPORATION Stock Hoya Corporation
-0.60%+4.93%+8.60%+4.48% 43.17B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.33%-5.41%+15.37%+5.01% 29.89B
TERUMO CORPORATION Stock Terumo Corporation
-2.00%-2.34%+13.65%+18.20% 25.49B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.81%-0.88%-6.64%-4.36% 23.95B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-1.76%-2.83%-7.05%-12.86% 23.27B
STERIS PLC Stock STERIS plc
+2.46%-0.35%+3.88%+11.15% 22.59B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.04%-0.43%-7.11%-15.72% 19.16B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.52%-3.16%-24.59%-31.62% 19.23B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.06%+0.53%-11.85%-17.54% 17.37B
AVANTOR, INC. Stock Avantor, Inc.
+0.75%+0.50% - - 16.48B
Average+0.21%-0.47%+3.75%+5.62%
Weighted average by Cap.+0.54%-0.25%-1.09%+0.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee.wbHKJ_OFWtUbvLyr_GsFl5XDbODyIpc0JYjdo5gAjzs.kOmlcJjTO41Vz4qZkgljotKiXbDFeON-RuOq5vtG6XGR5ZxywMw7sVCE5Q
DatePriceVolumeDaily volume
04:00:00 pm 51.98 70,645 634,614
03:59:59 pm 52 100 563,969
03:59:59 pm 52 100 563,869
03:59:59 pm 52 100 563,769
03:59:59 pm 51.97 100 563,669
03:59:59 pm 51.97 159 563,569
03:59:57 pm 51.97 100 563,410
03:59:57 pm 51.98 100 563,310
03:59:55 pm 52 100 563,210
03:59:55 pm 52 157 563,110

Chart Tandem Diabetes Care, Inc.

Chart Tandem Diabetes Care, Inc.
More charts

Monthly variations

Annual change

2024+75.73%
2023-34.19%
2022-70.14%
2021+57.32%
2020+60.51%
2019+56.99%
2018+1,508.90%
2017-89.02%
2016-81.80%
2015-7.01%
2014-50.72%
2013+33.80%
  1. Stock Market
  2. Equities
  3. TNDM Stock
  4. Quotes Tandem Diabetes Care, Inc.