TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | -0.12% |
|
+0.12% | -1.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.1 NT$ | 85 NT$ | 85.1 NT$ | 85.1 NT$ | 85 NT$ |
| Volume | 24 824 | 83 333 | 78 569 | 78 136 | 62 059 |
| Change | +0.24% | -0.12% | +0.12% | 0.00% | -0.12% |
| Opening | 84.90 | 85.10 | 85.30 | 85.40 | 85.10 |
| High | 85.40 | 85.40 | 85.30 | 85.40 | 85.30 |
| Low | 84.90 | 84.90 | 85.00 | 84.90 | 85.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | -1.05% | ||
| 1 month | -2.19% | ||
| 3 months | -1.16% | ||
| 6 months | -0.93% | ||
| Current year | -1.16% | ||
| 1 year | -8.01% | ||
| 3 years | -16.93% | ||
| 5 years | -14.42% |
Volumes
marketsDaily volume
62 059
Avg. Volume 20 sessions
108 083
Avg. Volume 20 sessions TWD
9 187 055.00
Avg. Volume 20 sessions USD
285 643.91
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 664 377 139
Capitalization (USD)
331 576 814
Net sales (TWD)
4 176 561 000
Net sales (USD)
129 857 635
Free-Float
33.64 %
Free-Float capitalization (TWD)
3 644 457 095
Free-Float capitalization (USD)
113 313 460
Average Daily Capital Traded
0.09%
Highs and lows
1 week
84.90
85.40
1 month
84.4087.50
Current year
84.4088.90
1 year
84.0096.80
3 years
81.30106.93
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
85.06
Moving average 20 days
85.47
Moving average 50 days
86.38
Moving average 100 days
86.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
39.43
RSI 14 days
40.09
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | -1.16% | -8.01% | 332M | ||
| -0.74% | -0.53% | -39.28% | +28.12% | 1.05B | ||
| +0.74% | +2.26% | -25.27% | -35.55% | 657M | ||
| +0.39% | +1.56% | -29.16% | -39.68% | 602M | ||
| +0.47% | +2.41% | +0.24% | +57.99% | 449M | ||
| +0.62% | +3.87% | +19.26% | -41.31% | 401M | ||
| +1.90% | -1.06% | -28.44% | -39.61% | 369M | ||
| -0.10% | +6.11% | -10.33% | +68.14% | 293M | ||
| -1.80% | 0.00% | +5.62% | +5.01% | 251M | ||
| -0.17% | -0.26% | -9.24% | +65.43% | 235M | ||
| -0.38% | -5.13% | -6.16% | +2.37% | 220M | ||
| -1.09% | -1.63% | -8.28% | -20.38% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| +1.27% | -1.23% | -9.09% | -25.23% | 107M | ||
| Average | +0.07% | +1.24% | -10.09% | +1.24% | ||
| Weighted average by Cap. | +0.07% | +2.11% | -16.28% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.