TAIWAN MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | 0.00% |
|
+0.48% | +6.49% |
| Apr. 11 | Taiwan Mobile Co., Ltd. Announces Executive Changes | CI |
| Feb. 27 | Taiwan Mobile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 104.5 NT$ | 105 NT$ | 105 NT$ | 105 NT$ |
| Volume | 4 912 351 | 4 827 634 | 4 710 901 | 3 570 983 | 4 476 000 |
| Change | +0.48% | -0.48% | +0.48% | 0.00% | 0.00% |
| Opening | 104.50 | 104.50 | 105.00 | 104.50 | 105.00 |
| High | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 |
| Low | 104.00 | 104.00 | 104.50 | 104.50 | 104.50 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.96% | ||
| 1 month | +0.48% | ||
| 3 months | +6.60% | ||
| 6 months | +7.25% | ||
| Current year | +6.49% | ||
| 1 year | +1.94% | ||
| 3 years | +6.71% | ||
| 5 years | -7.89% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
4 476 000
Avg. Volume 20 sessions
6 124 764
Avg. Volume 20 sessions TWD
643 100 220.00
Avg. Volume 20 sessions USD
19 831 924.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
317 226 486 283
Capitalization (USD)
9 782 630 384
Net sales (TWD)
183 347 825 000
Net sales (USD)
5 654 080 227
Number of employees
8 268
Sales / Employee (TWD)
22 175 596
Sales / Employee (USD)
683 851
Free-Float
50.03 %
Free-Float capitalization (TWD)
195 364 397 677
Free-Float capitalization (USD)
6 024 647 296
Average Daily Capital Traded
0.2%
Highs and lows
1 week
104.00
105.00
1 month
101.00105.00
Current year
96.90105.00
1 year
93.10105.00
3 years
90.40110.50
5 years
90.40123.00
10 years
89.00123.00
Indicators
Moving average 5 days
104.90
Moving average 20 days
103.73
Moving average 50 days
101.77
Moving average 100 days
100.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
62.24
RSI 14 days
60.67
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +6.49% | +1.94% | 9.78B | ||
| -0.29% | -0.24% | +2.41% | +13.93% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.82% | 123B | ||
| +1.82% | +1.08% | +25.17% | +59.16% | 74.07B | ||
| +0.63% | -2.53% | -3.92% | -2.38% | 57.57B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -22.77% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.79% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +12.42% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -16.86% | 5.95B | ||
| +1.12% | +1.80% | -12.55% | -18.67% | 5.55B | ||
| Average | +0.85% | +0.78% | +6.12% | -1.40% | ||
| Weighted average by Cap. | +0.50% | +0.54% | +5.96% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +4.12% | ||
| 2022 | -5.30% | ||
| 2021 | +1.11% | ||
| 2020 | -11.70% | ||
| 2019 | +5.16% | ||
| 2018 | -0.93% | ||
| 2017 | +3.37% | ||
| 2016 | +4.00% | ||
| 2015 | -4.31% | ||
| 2014 | +8.52% | ||
| 2013 | -10.00% | ||
| 2012 | +13.35% | ||
| 2011 | +21.89% | ||
| 2010 | +11.70% | ||
| 2009 | +28.13% | ||
| 2008 | -14.91% | ||
| 2007 | +28.70% | ||
| 2006 | +17.77% | ||
| 2005 | -19.15% | ||
| 2004 | +38.26% | ||
| 2003 | +5.79% | ||
| 2002 | -38.03% | ||
| 2001 | +23.55% | ||
| 2000 | -41.52% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Taiwan Mobile Co., Ltd.
