TAISEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,067 JPY | +0.21% |
|
+1.49% | +25.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5967 ¥ | 6151 ¥ | 6181 ¥ | 6054 ¥ | 6,067 ¥ |
| Volume | 1 594 700 | 1 016 700 | 718 600 | 684 100 | 519 100 |
| Change | -0.18% | +3.08% | +0.49% | -2.05% | +0.21% |
| Opening | 5,933.00 | 6,250.00 | 6,100.00 | 6,157.00 | 6,054 |
| High | 6,008.00 | 6,329.00 | 6,211.00 | 6,177.00 | 6,119 |
| Low | 5,917.00 | 6,151.00 | 6,091.00 | 6,033.00 | 6,000 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.49% | ||
| Current month | +1.68% | ||
| 1 month | +3.22% | ||
| 3 months | +16.99% | ||
| 6 months | +19.31% | ||
| Current year | +25.82% | ||
| 1 year | +30.53% | ||
| 3 years | +57.38% | ||
| 5 years | +47.44% | ||
| 10 years | +125.96% |
Volumes
marketsDaily volume
519 100
Estimated daily volume
565 655
Avg. Volume 20 sessions
941 780
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
5 713 779 260.00
Avg. Volume 20 sessions USD
36 562 473.48
Record volume 1
59 204 400
Record volume 2
30 421 400
Record volume 3
25 968 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 116 957 310 517
Capitalization (USD)
7 147 409 830
Net sales (JPY)
1 765 023 000 000
Net sales (USD)
11 294 382 177
Number of employees
14 466
Sales / Employee (JPY)
122 011 821
Sales / Employee (USD)
780 754
Free-Float
84.42 %
Free-Float capitalization (JPY)
944 986 161 338
Free-Float capitalization (USD)
6 046 966 446
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5 917.00
6 329.00
1 month
5 411.006 329.00
Current year
4 624.006 329.00
1 year
4 516.006 329.00
3 years
3 280.006 329.00
5 years
2 755.006 329.00
10 years
2 670.006 620.00
Indicators
Moving average 5 days
6 066.20
Moving average 20 days
5 860.75
Moving average 50 days
5 680.64
Moving average 100 days
5 442.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
58.35
RSI 14 days
58.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.49% | +25.82% | +30.53% | 7.15B | ||
| -0.75% | -1.35% | -0.66% | +5.60% | 70.55B | ||
| +2.03% | -4.23% | -1.29% | +52.87% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.83% | +0.77% | +10.84% | +25.47% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.25% | -0.50% | +4.07% | +17.93% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.44% | +0.54% | +2.79% | +32.10% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.30% | -0.36% | +17.10% | +22.35% | ||
| Weighted average by Cap. | +0.43% | -0.85% | +13.66% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9f37e0efd6fbc00a138f985.mC115ezBvKlccWtd8q0VCAcoc9Z2gxvEGP15N0vzKns.wnI3t6KPy9sEBQERmvt_PV5DIaQey12Ccr4YRxPGSTygH0eknbfJ42Q8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,067 | 113,400 | 519,100 |
| 01:59:59 am | 6,060 | 100 | 405,700 |
| 01:59:56 am | 6,058 | 2,400 | 405,600 |
| 01:59:54 am | 6,058 | 100 | 403,200 |
| 01:59:53 am | 6,058 | 200 | 403,100 |
| 01:59:53 am | 6,059 | 300 | 402,900 |
| 01:59:53 am | 6,059 | 200 | 402,600 |
| 01:59:53 am | 6,059 | 100 | 402,400 |
| 01:59:53 am | 6,059 | 100 | 402,300 |
| 01:59:50 am | 6,061 | 200 | 402,200 |
Monthly variations
Annual change
| 2024 | +25.55% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Taisei Corporation
