TAG OIL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | +2.60% |
|
-2.47% | -14.13% |
| May. 28 | TAG Oil Provides Update on BED4-T100 Horizontal Well | MT |
| May. 28 | TAG Oil Ltd. Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.385 $ | 0.395 $ |
| Volume | 268 526 | 62 000 | 98 000 | 47 303 |
| Change | -2.44% | -.--% | -3.75% | +2.60% |
| Opening | 0.41 | 0.40 | 0.40 | 0.39 |
| High | 0.41 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +2.60% | ||
| 1 week | -2.47% | ||
| 1 month | -34.17% | ||
| 3 months | -18.56% | ||
| 6 months | -22.55% | ||
| Current year | -14.13% | ||
| 1 year | -40.15% | ||
| 5 years | +16.18% | ||
| 10 years | -84.87% |
Volumes
marketsDaily volume
47 303
Estimated daily volume
47 303
Avg. Volume 20 sessions
383 071
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
151 313.05
Avg. Volume 20 sessions USD
110 700.62
Record volume 1
3 967 300
Record volume 2
3 267 477
Record volume 3
2 544 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 256 970
Capitalization (USD)
53 594 799
Free-Float
75.64 %
Free-Float capitalization (CAD)
55 273 340
Free-Float capitalization (USD)
40 437 976
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.39
0.41
1 month
0.390.64
Current year
0.340.64
1 year
0.340.75
3 years
0.200.79
5 years
0.000.79
10 years
0.002.89
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+29.82%
Price spread / (MMA50)
+31.44%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
18.08
RSI 14 days
26.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -2.47% | -14.13% | -40.15% | 53.59M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.72% | +1.70% | +11.35% | +16.84% | ||
| Weighted average by Cap. | +1.92% | +2.21% | +15.06% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9.wm2fBltirrIi6ubI7bFURr1Zvbxi6ywsTi8o83gmG7g.iQGpRTcY1PFlvqeepecQAN4ckIwzuGAcO19wvj1hTeqbHapgECmd4Hq_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.395 | 2,000 | 47,000 |
| 02:19:34 pm | 0.395 | 3,500 | 45,000 |
| 02:19:34 pm | 0.395 | 3,500 | 41,500 |
| 02:19:34 pm | 0.39 | 6,000 | 38,000 |
| 02:18:56 pm | 0.39 | 2,000 | 32,000 |
| 02:18:55 pm | 0.39 | 2,000 | 30,000 |
| 02:18:55 pm | 0.39 | 2,000 | 28,000 |
| 02:08:43 pm | 0.385 | 16,500 | 26,000 |
| 11:58:27 am | 0.39 | 3,500 | 9,500 |
| 10:26:52 am | 0.39 | 500 | 6,000 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -26.98% | ||
| 2022 | +100.00% | ||
| 2021 | +21.15% | ||
| 2020 | -31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -42.86% | ||
| 2016 | +45.28% | ||
| 2015 | -66.46% | ||
| 2014 | -51.98% | ||
| 2013 | -42.28% | ||
| 2012 | -19.03% | ||
| 2011 | +6.67% | ||
| 2010 | +206.98% | ||
| 2009 | +1,128.57% | ||
| 2008 | -63.16% | ||
| 2007 | -80.41% | ||
| 2006 | -26.52% | ||
| 2005 | -37.74% | ||
| 2000 | -3.64% | ||
| 1999 | +22.22% | ||
| 1998 | -30.77% | ||
| 1997 | -88.39% | ||
| 1996 | +64.71% | ||
| 1995 | -37.47% | ||
| 1994 | -54.21% | ||
| 1993 | +216.67% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- TAO Stock
- Quotes TAG Oil Ltd.
