T STAMP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5645 USD | +1.13% |
|
-3.50% | -58.80% |
| May. 23 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
| May. 23 | T Stamp Files Patent For AI-Based Algorithm to Improve Age Estimation | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.552 $ | 0.555 $ | 0.5582 $ | 0.5628 $ |
| Volume | 185 903 | 198 306 | 122 387 | 119 139 |
| Change | -6.22% | +0.54% | +0.58% | +0.82% |
| Opening | 0.55 | 0.55 | 0.55 | 0.57 |
| High | 0.58 | 0.57 | 0.57 | 0.57 |
| Low | 0.54 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.50% | ||
| Current month | +1.71% | ||
| 1 month | -31.58% | ||
| 3 months | -47.73% | ||
| 6 months | -65.79% | ||
| Current year | -58.80% | ||
| 1 year | -73.50% | ||
| 3 years | -96.70% |
Volumes
marketsDaily volume
119 139
Estimated daily volume
119 139
Avg. Volume 20 sessions
569 403
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
321 427.99
Record volume 1
119 016 008
Record volume 2
24 695 600
Record volume 3
22 368 773
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
5 917 628
Net sales (USD)
4 560 280
Number of employees
84
Sales / Employee (USD)
54 289
Free-Float
92.51 %
Free-Float capitalization (USD)
5 473 827
Average Daily Capital Traded
5.43%
Highs and lows
1 week
0.53
0.59
1 month
0.520.93
Current year
0.522.50
1 year
0.523.50
3 years
0.5250.00
5 years
0.5250.00
10 years
0.5250.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.70
Moving average 50 days
0.81
Moving average 100 days
1.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+24.59%
Price spread / (MMA50)
+43.61%
Price spread / (MMA100)
+86.27%
STIM
RSI 9 days
20.75
RSI 14 days
23.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.50% | -58.80% | -73.50% | 5.92M | ||
| +0.63% | -3.26% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.34% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -2.42% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -4.53% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +5.19% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.27% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -6.48% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | -2.64% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +7.29% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +7.13% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -2.63% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -2.30% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -15.04% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -6.94% | -4.96% | -0.74% | 15.74B | ||
| Average | +0.43% | -2.78% | +0.58% | +5.38% | ||
| Weighted average by Cap. | +0.11% | -3.70% | +10.17% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cd7b1f591651b3e4a5d9.9ST8k217WpGSJw0P0l4Kg_tOjMezCO204yBQx5uz6Z8.phae5BUkavzZQVlesAg_wZkE-Z_dbamFlEQBl8nJmPa6Rbb7OjBr6-J0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.5645 | 100 | 114,285 |
| 03:56:45 pm | 0.5689 | 100 | 114,185 |
| 03:56:28 pm | 0.5634 | 100 | 114,085 |
| 03:54:10 pm | 0.5689 | 100 | 113,985 |
| 03:53:49 pm | 0.5632 | 469 | 113,885 |
| 03:53:39 pm | 0.5638 | 100 | 113,416 |
| 03:48:29 pm | 0.5689 | 100 | 113,316 |
| 03:48:04 pm | 0.567 | 600 | 113,216 |
| 03:48:04 pm | 0.567 | 820 | 112,616 |
| 03:48:04 pm | 0.567 | 100 | 111,796 |
Monthly variations
Annual change
| 2024 | -58.92% | ||
| 2023 | -43.05% | ||
| 2022 | -87.97% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- IDAI Stock
- Quotes T Stamp Inc.
