SYNOPSYS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.6 USD | +1.40% |
|
+3.49% | +7.91% |
| May. 08 | Bain Capital in talks to buy education-software provider PowerSchool, source says | RE |
| May. 06 | US Equity Markets Close Higher Monday Following Fed Officials' Remarks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 545.54 $ | 549.61 $ | 550.49 $ | 549.88 $ | 555.7 $ |
| Volume | 674 934 | 759 310 | 536 815 | 410 166 | 120 235 |
| Change | +1.60% | +0.75% | +0.16% | -0.11% | +1.40% |
| Opening | 539.33 | 548.11 | 546.00 | 551.42 | 551.7 |
| High | 546.61 | 556.56 | 552.18 | 552.54 | 562.9 |
| Low | 537.02 | 542.73 | 545.35 | 546.42 | 551 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.55% | ||
| Current month | +5.81% | ||
| 1 month | +0.03% | ||
| 3 months | -1.32% | ||
| 6 months | +8.20% | ||
| Current year | +9.03% | ||
| 1 year | +51.68% | ||
| 3 years | +141.57% | ||
| 5 years | +368.53% | ||
| 10 years | +1,366.55% |
Volumes
marketsDaily volume
63 263
Estimated daily volume
1 103 096
Avg. Volume 20 sessions
949 056
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
531 438 143.04
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 880 724 257
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.58 %
Free-Float capitalization (USD)
83 517 869 443
Average Daily Capital Traded
0.63%
Highs and lows
1 week
537.02
562.93
1 month
508.19567.91
Current year
477.65629.38
1 year
365.59629.38
3 years
225.02629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
546.49
Moving average 20 days
535.50
Moving average 50 days
559.36
Moving average 100 days
547.90
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
59.46
RSI 14 days
53.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.55% | +9.03% | +51.68% | 83.88B | ||
| +0.41% | +1.84% | +10.14% | +32.61% | 3,064B | ||
| +1.23% | +2.98% | +6.48% | +42.03% | 77.63B | ||
| +0.47% | +3.63% | -13.51% | +5.68% | 53.97B | ||
| -0.14% | -9.34% | +23.18% | +112.78% | 47.08B | ||
| +1.17% | -0.68% | -23.37% | +32.64% | 46.81B | ||
| -0.86% | -1.92% | +20.75% | +33.74% | 43.34B | ||
| +0.58% | -0.83% | +63.23% | -22.71% | 37.9B | ||
| -0.11% | +0.12% | -9.25% | +17.09% | 24.85B | ||
| -0.40% | +5.14% | +19.78% | +107.06% | 21.88B | ||
| +1.00% | +3.41% | +16.00% | +23.09% | 20.46B | ||
| +2.98% | -20.22% | -31.53% | -19.46% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.38% | +0.06% | -13.98% | -3.99% | 18.98B | ||
| +0.80% | +4.63% | +6.75% | +21.39% | 17.43B | ||
| -2.06% | -3.01% | -5.67% | -31.94% | 14.21B | ||
| Average | +0.39% | -0.06% | +4.39% | +22.95% | ||
| Weighted average by Cap. | +0.44% | +3.21% | +9.53% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9232214692db.S1faiZWf8w0ybtQvM9OE07hJVdRi_ENlIPzM9UHcxDM.DSKtz8-yxT9IOJZMcIfR4swKGp4ayRpIU6adkguMsR4mHLXW5-iVTlMslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:19 am | 561.3 | 100 | 38,455 |
| 09:52:06 am | 561.4 | 100 | 38,355 |
| 09:51:47 am | 561.9 | 100 | 38,255 |
| 09:51:47 am | 561.9 | 100 | 38,155 |
| 09:50:58 am | 562.4 | 100 | 38,055 |
| 09:50:58 am | 562.3 | 100 | 37,955 |
| 09:50:58 am | 562.3 | 100 | 37,855 |
| 09:50:58 am | 562.3 | 191 | 37,755 |
| 09:50:58 am | 562 | 180 | 37,564 |
| 09:50:58 am | 561.9 | 520 | 37,384 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.