SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 USD | -2.26% |
|
-6.73% | -24.94% |
| May. 28 | Symbotic Insider Sold Shares Worth $1,081,553, According to a Recent SEC Filing | MT |
| May. 28 | Symbotic Insider Sold Shares Worth $3,126,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 41.43 $ | 39.57 $ | 39.42 $ | 38.58 $ |
| Volume | 633 831 | 1 733 866 | 817 662 | 921 918 |
| Change | +1.22% | -4.49% | -0.38% | -2.13% |
| Opening | 41.30 | 41.47 | 40.04 | 39.36 |
| High | 41.87 | 41.77 | 40.13 | 40.01 |
| Low | 40.25 | 39.07 | 38.84 | 38.37 |
Performance
| 1 day | -2.26% | ||
| 1 week | -6.73% | ||
| Current month | -2.63% | ||
| 1 month | -6.32% | ||
| 3 months | -7.09% | ||
| 6 months | -30.80% | ||
| Current year | -24.94% | ||
| 1 year | +15.22% | ||
| 3 years | +286.07% |
Volumes
marketsDaily volume
922 358
Estimated daily volume
922 358
Avg. Volume 20 sessions
979 907
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
37 755 816.71
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 027 913 840
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
83.03 %
Free-Float capitalization (USD)
3 344 370 528
Average Daily Capital Traded
0.94%
Highs and lows
1 week
38.37
41.87
1 month
38.3748.98
Current year
37.2252.20
1 year
29.6264.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
39.98
Moving average 20 days
43.13
Moving average 50 days
42.85
Moving average 100 days
43.03
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
34.99
RSI 14 days
40.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -6.73% | -24.94% | +15.22% | 4.03B | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.59% | -2.99% | +5.64% | -12.85% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| -0.21% | -0.31% | +3.33% | +30.02% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.26% | -2.77% | +7.35% | +26.07% | ||
| Weighted average by Cap. | -1.03% | -2.51% | +10.53% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cb.I_LPXV-uOWdc2-JXZV-VBKyBpQ-VUbUmXwC5uLuqp48.T7-NCjnMSwUq49QVIDLNc5nu8WvwaOVjMmXc2eTa7Mtyw7wEZpcPKSTirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 38.53 | 100 | 586,557 |
| 03:59:46 pm | 38.52 | 100 | 586,457 |
| 03:59:45 pm | 38.53 | 139 | 586,357 |
| 03:59:45 pm | 38.53 | 160 | 586,218 |
| 03:59:45 pm | 38.53 | 200 | 586,058 |
| 03:59:42 pm | 38.54 | 100 | 585,858 |
| 03:59:42 pm | 38.54 | 100 | 585,758 |
| 03:59:42 pm | 38.54 | 100 | 585,658 |
| 03:59:41 pm | 38.54 | 100 | 585,558 |
| 03:59:40 pm | 38.55 | 100 | 585,458 |
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
