SWEDISH ORPHAN BIOVITRUM AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.6 SEK | +1.48% |
|
+5.79% | +8.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 282.4 kr | 283 kr | 284.4 kr | 288.6 kr |
| Volume | 706 896 | 301 264 | 385 214 | 204 033 |
| Change | +1.66% | +0.21% | +0.49% | +1.48% |
| Opening | 277.20 | 282.00 | 282.80 | 285.60 |
| High | 283.00 | 284.00 | 286.40 | 288.80 |
| Low | 275.00 | 277.00 | 279.00 | 284.80 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.79% | ||
| Current month | +2.20% | ||
| 1 month | +3.07% | ||
| 3 months | +8.41% | ||
| 6 months | +14.80% | ||
| Current year | +8.09% | ||
| 1 year | +34.23% | ||
| 3 years | +100.70% | ||
| 5 years | +75.39% | ||
| 10 years | +247.71% |
Volumes
marketsDaily volume
204 033
Estimated daily volume
6 648 999
Avg. Volume 20 sessions
325 341
Daily volume ratio
20.44
Avg. Volume 20 sessions SEK
93 893 412.60
Avg. Volume 20 sessions USD
9 064 751.73
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 483 599 557
Capitalization (USD)
9 411 359 152
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 135 820 789
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 219 076
Free-Float
50.9 %
Free-Float capitalization (SEK)
51 967 665 914
Free-Float capitalization (USD)
5 017 114 370
Average Daily Capital Traded
0.1%
Highs and lows
1 week
275.00
288.80
1 month
272.80290.60
Current year
243.20302.00
1 year
197.90302.00
3 years
142.55302.00
5 years
127.10302.00
10 years
65.25302.00
Indicators
Moving average 5 days
283.24
Moving average 20 days
281.00
Moving average 50 days
272.87
Moving average 100 days
272.90
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
61.38
RSI 14 days
58.53
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.27% | +4.02% | +0.99% | -5.92% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| +1.14% | +10.41% | -8.52% | -21.65% | 34.47B | ||
| +0.27% | +2.69% | +64.64% | +54.68% | 26.7B | ||
| +0.73% | +6.14% | -17.37% | -13.15% | 15.13B | ||
| +0.82% | +3.71% | -5.99% | -5.36% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.77% | +1.28% | -16.49% | -2.19% | 7.73B | ||
| -0.18% | +1.91% | -5.32% | +7.28% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| +0.87% | +4.66% | -37.74% | -18.60% | 6.26B | ||
| +3.24% | +1.41% | -30.64% | +91.78% | 5.24B | ||
| Average | +0.61% | +5.31% | +1.49% | +31.22% | ||
| Weighted average by Cap. | +0.81% | +4.69% | +4.31% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +23.78% | ||
| 2022 | +16.53% | ||
| 2021 | +11.44% | ||
| 2020 | +7.51% | ||
| 2019 | -19.95% | ||
| 2018 | +71.86% | ||
| 2017 | +5.25% | ||
| 2016 | -20.73% | ||
| 2015 | +69.63% | ||
| 2014 | +18.88% | ||
| 2013 | +82.38% | ||
| 2012 | +142.38% | ||
| 2011 | -62.72% | ||
| 2010 | +45.68% | ||
| 2009 | -36.24% | ||
| 2008 | -42.63% | ||
| 2007 | -33.33% | ||
| 2006 | +2.24% |
- Stock Market
- Equities
- SOBI Stock
- Quotes Swedish Orphan Biovitrum AB
