SUPER MICRO COMPUTER, INC. |
Market Closed -
Other stock markets
|
After market 06:25:39 pm | |||
| 770.6 USD | -1.77% |
|
767.3 | -0.43% |
| Jun. 03 | Super Micro Computer Insider Sold Shares Worth $419,586, According to a Recent SEC Filing | MT |
| May. 24 | Dell hits record high amid rally in AI stocks | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 839.72 $ | 827.94 $ | 784.51 $ | 770.59 $ |
| Volume | 4 932 341 | 4 747 575 | 7 407 978 | 6 127 001 |
| Change | -4.00% | -1.40% | -5.25% | -1.77% |
| Opening | 858.63 | 832.00 | 816.00 | 802.00 |
| High | 863.80 | 845.24 | 819.65 | 806.05 |
| Low | 827.09 | 815.20 | 760.01 | 741.22 |
Performance
| 1 day | -0.44% | ||
| 1 week | -12.82% | ||
| Current month | -1.77% | ||
| 1 month | +1.06% | ||
| 3 months | -14.90% | ||
| 6 months | +185.80% | ||
| Current year | +171.09% | ||
| 1 year | +247.21% | ||
| 3 years | +2,024.01% | ||
| 5 years | +3,955.74% | ||
| 10 years | +3,540.01% |
Volumes
marketsDaily volume
6 145 021
Estimated daily volume
6 145 021
Avg. Volume 20 sessions
6 308 138
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 860 988 061.42
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (USD)
45 938 180 996
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.62 %
Free-Float capitalization (USD)
39 332 319 665
Average Daily Capital Traded
10.58%
Highs and lows
1 week
741.22
909.65
1 month
741.22972.31
Current year
275.881 229.00
1 year
213.081 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
842.31
Moving average 20 days
845.80
Moving average 50 days
884.62
Moving average 100 days
813.04
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
43.71
RSI 14 days
46.26
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -12.82% | +171.09% | +247.21% | 45.94B | ||
| +3.85% | -6.39% | +40.55% | +112.86% | 13.28B | ||
| +1.32% | -2.72% | +11.11% | -16.91% | 7.4B | ||
| -0.76% | +9.19% | -8.58% | -33.47% | 5.64B | ||
| +0.47% | -0.96% | -17.46% | +84.37% | 1.13B | ||
| +4.08% | +8.26% | -5.64% | +49.23% | 871M | ||
| -0.45% | +0.45% | +34.73% | +23.91% | 252M | ||
| +9.77% | +23.04% | +127.80% | +174.10% | 195M | ||
| -2.76% | +2.82% | +24.85% | - | 88.82M | ||
| +1.69% | -0.74% | +3.85% | -23.19% | 60.6M | ||
| Average | +1.68% | +1.37% | +38.23% | +68.68% | ||
| Weighted average by Cap. | +0.56% | -7.44% | +112.80% | +170.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbf05c96eed9b72.z3itlqWHRsqma-qAejEI-JdKzbYkRAYRWlUVicc7ESs.iAyA5MPecqfLA4a0FWE4ka8kkvxwI1ZmLCRvyJ0Kcwa3CZ7dxPckjfk_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 770.6 | 94,964 | 3,728,775 |
| 03:59:59 pm | 770.9 | 100 | 3,633,811 |
| 03:59:59 pm | 770.9 | 100 | 3,633,711 |
| 03:59:59 pm | 770.9 | 100 | 3,633,611 |
| 03:59:59 pm | 770.8 | 100 | 3,633,511 |
| 03:59:59 pm | 770.6 | 500 | 3,633,411 |
| 03:59:59 pm | 770.8 | 200 | 3,632,911 |
| 03:59:59 pm | 770.5 | 137 | 3,632,711 |
| 03:59:58 pm | 770.6 | 279 | 3,632,574 |
| 03:59:58 pm | 770.5 | 298 | 3,632,295 |
Monthly variations
Annual change
| 2024 | +171.09% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.
