Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.5 USD | 0.00% | +0.07% | +15.65% |
Apr. 27 | Summit Bancshares, Inc. Declares One-Time Special Cash Dividend, Payable on June 28, 2024 | CI |
Apr. 27 | Summit Bancshares, Inc. Announces First Quarter Cash Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-30 | 2024-06-03 | |
---|---|---|---|
Last | 42.47 $ | 42.5 $ | 42.5 $ |
Volume | 200 | 185 | 815 |
Change | +∞% | +0.07% | 0.00% |
Opening | 42.47 | 42.50 | 42.50 |
High | 42.47 | 42.50 | 42.50 |
Low | 42.47 | 42.50 | 42.50 |
Performance
1 week | +0.07% | ||
1 month | +4.91% | ||
3 months | -6.08% | ||
6 months | +14.86% | ||
Current year | +15.65% | ||
1 year | +21.08% | ||
3 years | +14.90% | ||
5 years | -21.66% | ||
10 years | +169.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.65% | ||
2023 | +0.68% | ||
2022 | +2.53% | ||
2021 | +24.91% | ||
2020 | -26.92% | ||
2019 | -28.04% | ||
2018 | +80.67% | ||
2017 | +42.86% | ||
2016 | +27.20% | ||
2015 | +7.49% | ||
2014 | +35.93% | ||
2013 | +50.67% | ||
2012 | +16.28% | ||
2011 | -21.82% | ||
2010 | +3.13% | ||
2009 | -33.33% | ||
2008 | -46.07% | ||
2007 | +12.94% | ||
2006 | +13.54% | ||
2005 | -6.22% | ||
2004 | +23.33% | ||
2003 | -1.64% | ||
2002 | -2.24% | ||
2001 | +38.67% | ||
2000 | +12.50% | ||
1999 | -11.11% | ||
1998 | -19.64% | ||
1997 | +69.70% | ||
1996 | +26.92% | ||
1995 | +23.81% | ||
1994 | +55.56% |
- Stock Market
- Equities
- SMAL Stock
- Quotes Summit Bancshares, Inc.