SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,091 JPY | +0.10% |
|
-1.54% | +33.00% |
| 06:58am | Infrastructure firm I Squared to invest $5 bln in Asia over next three years, executive says | RE |
| May. 08 | Sumitomo Makes Correction on Consolidated Financial Results Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4170 ¥ | 4173 ¥ | 4087 ¥ | 4091 ¥ | 4,091 ¥ |
| Volume | 3 262 600 | 3 381 800 | 4 772 300 | 3 982 100 | 3 982 100 |
| Change | +1.48% | +0.07% | -2.06% | +0.10% | +0.10% |
| Opening | 4,090.00 | 4,189.00 | 4,137.00 | 4,050.00 | 4,050 |
| High | 4,173.00 | 4,217.00 | 4,146.00 | 4,094.00 | 4,094 |
| Low | 4,087.00 | 4,160.00 | 4,066.00 | 4,007.00 | 4,007 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +8.20% | ||
| 3 months | +13.48% | ||
| 6 months | +29.71% | ||
| Current year | +33.00% | ||
| 1 year | +52.99% | ||
| 3 years | +171.56% | ||
| 5 years | +152.38% | ||
| 10 years | +212.53% |
Volumes
marketsDaily volume
3 982 100
Estimated daily volume
3 982 100
Avg. Volume 20 sessions
5 559 208
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
22 742 719 928.00
Avg. Volume 20 sessions USD
144 962 096.82
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 006 554 110 762
Capitalization (USD)
31 911 775 902
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
44 046 264 948
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
587 911
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 445 270 175 210
Free-Float capitalization (USD)
28 334 152 097
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 007.00
4 217.00
1 month
3 804.004 433.00
Current year
3 035.004 433.00
1 year
2 620.504 433.00
3 years
1 434.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 134.00
Moving average 20 days
4 093.10
Moving average 50 days
3 830.70
Moving average 100 days
3 592.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
49.06
RSI 14 days
54.39
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.54% | +33.00% | +52.99% | 31.91B | ||
| -0.45% | -1.83% | +47.81% | +77.59% | 87.17B | ||
| -0.24% | +5.17% | +55.19% | +85.77% | 78.86B | ||
| -0.56% | +1.82% | +25.92% | +49.89% | 67.14B | ||
| +8.01% | +11.09% | +19.03% | +45.82% | 42.98B | ||
| +0.72% | +2.36% | +38.30% | +54.80% | 32.7B | ||
| +0.71% | -0.95% | +14.81% | +52.85% | 21.3B | ||
| -3.33% | -5.27% | +9.73% | +27.10% | 17.37B | ||
| -0.53% | -0.72% | -5.27% | -2.70% | 12.98B | ||
| -0.69% | -1.89% | +30.74% | +46.77% | 5.82B | ||
| -1.52% | -2.58% | -27.40% | +48.77% | 5.73B | ||
| +0.97% | -12.64% | -15.55% | -16.16% | 4.9B | ||
| -1.75% | -4.98% | +5.09% | -9.32% | 4.27B | ||
| -3.14% | -1.74% | -9.72% | -16.81% | 2.76B | ||
| -0.75% | -1.60% | +14.35% | -7.43% | 2.44B | ||
| -6.99% | -22.31% | -42.46% | - | 1.63B | ||
| Average | -0.57% | -2.96% | +12.10% | +32.66% | ||
| Weighted average by Cap. | +0.46% | +0.60% | +32.64% | +57.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa591f9e987faf821997c8d0cb.Gmqnd2cjHp_4QEo-MBkSixmPJb-5mRkDUSK4R6ytXM0.cRnEHjFuL_CZET1oaVZEzS3jasf36XhbfHP_Ktr8BeBUE88eKXFd8YokAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,091 | 612,000 | 3,982,100 |
| 01:59:59 am | 4,088 | 2,000 | 3,370,100 |
| 01:59:59 am | 4,087 | 800 | 3,368,100 |
| 01:59:59 am | 4,086 | 300 | 3,367,300 |
| 01:59:59 am | 4,085 | 600 | 3,367,000 |
| 01:59:59 am | 4,084 | 300 | 3,366,400 |
| 01:59:59 am | 4,083 | 300 | 3,366,100 |
| 01:59:59 am | 4,082 | 300 | 3,365,800 |
| 01:59:59 am | 4,080 | 6,900 | 3,365,500 |
| 01:59:56 am | 4,081 | 400 | 3,358,600 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
