SUGIMURA WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | +1.15% |
|
+2.33% | +13.05% |
| Apr. 26 | Sugimura Warehouse Co., Ltd. announces an Equity Buyback for 50,000 shares, representing 0.31% for ¥30 million. | CI |
| Apr. 26 | Sugimura Warehouse Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 611 ¥ | 615 ¥ | 605 ¥ | 608 ¥ | 615 ¥ |
| Volume | 42 600 | 17 200 | 57 600 | 23 500 | 42 100 |
| Change | +1.66% | +0.65% | -1.63% | +0.50% | +1.15% |
| Opening | 601.00 | 608.00 | 614.00 | 608.00 | 608 |
| High | 612.00 | 616.00 | 622.00 | 611.00 | 620 |
| Low | 601.00 | 607.00 | 604.00 | 599.00 | 607 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.33% | ||
| Current month | +0.65% | ||
| 1 month | +4.95% | ||
| 3 months | +11.82% | ||
| 6 months | +8.27% | ||
| Current year | +13.05% | ||
| 1 year | -5.67% | ||
| 3 years | +10.41% | ||
| 5 years | -22.93% | ||
| 10 years | +167.39% |
Volumes
marketsDaily volume
42 100
Estimated daily volume
42 100
Avg. Volume 20 sessions
19 560
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
12 029 400.00
Avg. Volume 20 sessions USD
77 024.25
Record volume 1
8 529 100
Record volume 2
5 688 100
Record volume 3
4 561 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 919 082 930
Capitalization (USD)
63 511 888
Net sales (JPY)
10 553 000 000
Net sales (USD)
67 570 859
Number of employees
362
Sales / Employee (JPY)
29 151 934
Sales / Employee (USD)
186 660
Free-Float
47.03 %
Free-Float capitalization (JPY)
4 694 762 388
Free-Float capitalization (USD)
30 060 564
Average Daily Capital Traded
0.12%
Highs and lows
1 week
599.00
622.00
1 month
572.00622.00
Current year
525.00622.00
1 year
521.00671.00
3 years
516.00995.00
5 years
337.00995.00
10 years
232.003 680.00
Indicators
Moving average 5 days
608.00
Moving average 20 days
599.10
Moving average 50 days
595.84
Moving average 100 days
575.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
58.49
RSI 14 days
57.30
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.33% | +13.05% | -5.67% | 63.51M | ||
| +0.91% | -.--% | -2.20% | +2.78% | 265M | ||
| -4.03% | -5.62% | -24.37% | -23.87% | 253M | ||
| -0.17% | +1.13% | +5.05% | +11.47% | 142M | ||
| +4.86% | -19.68% | -60.05% | -63.61% | 93.07M | ||
| 0.00% | 0.00% | +16.01% | +147.23% | 59.93M | ||
| +0.09% | +1.31% | -1.70% | +14.78% | 56.6M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.98M | ||
| Average | +0.35% | -2.47% | -6.78% | +10.39% | ||
| Weighted average by Cap. | -0.28% | -2.35% | -10.07% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56aedd.xQEOcb6FyVPyjzfFSaB2h2_CYojb4pnMOnsAvpMJotM.lnhnJtq8_QTH9mCrApQGxg3vA_Khp9qESjx579JMkLmTbks67uqdI8Lqeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 615 | 200 | 42,100 |
| 01:59:21 am | 613 | 100 | 41,900 |
| 01:58:31 am | 610 | 200 | 41,800 |
| 01:58:31 am | 610 | 200 | 41,600 |
| 01:58:31 am | 611 | 500 | 41,400 |
| 01:58:31 am | 612 | 100 | 40,900 |
| 01:57:23 am | 612 | 100 | 40,800 |
| 01:57:23 am | 613 | 1,000 | 40,700 |
| 01:57:07 am | 613 | 1,000 | 39,700 |
| 01:52:22 am | 613 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -12.26% | ||
| 2022 | -14.25% | ||
| 2021 | +40.94% | ||
| 2020 | -29.34% | ||
| 2019 | -0.68% | ||
| 2018 | -47.75% | ||
| 2017 | +364.78% | ||
| 2016 | -2.59% | ||
| 2015 | +14.44% | ||
| 2014 | +10.20% | ||
| 2013 | +41.62% | ||
| 2012 | +20.14% | ||
| 2011 | -5.26% | ||
| 2010 | -6.75% | ||
| 2009 | -14.21% | ||
| 2008 | -32.14% | ||
| 2007 | -15.15% | ||
| 2006 | -26.67% | ||
| 2005 | +30.43% | ||
| 2004 | 0.00% | ||
| 2003 | -0.29% | ||
| 2002 | -1.42% | ||
| 2001 | -19.50% | ||
| 2000 | -30.90% | ||
| 1999 | -8.55% | ||
| 1998 | -12.33% | ||
| 1997 | -15.38% | ||
| 1996 | -16.96% | ||
| 1995 | -9.68% | ||
| 1994 | -4.62% | ||
| 1993 | -4.03% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- 9307 Stock
- Quotes Sugimura Warehouse Co., Ltd.
