SUBARU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,554 JPY | +1.54% |
|
+5.49% | +37.43% |
| May. 30 | Subaru, Toyota, Mazda Collaborate to Develop Compact, Carbon-Neutral Engines | MT |
| May. 28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3434 ¥ | 3415 ¥ | 3447 ¥ | 3500 ¥ | 3,554 ¥ |
| Volume | 1 861 500 | 2 413 400 | 2 908 100 | 3 351 900 | 2 944 300 |
| Change | +1.93% | -0.55% | +0.94% | +1.54% | +1.54% |
| Opening | 3,375.00 | 3,448.00 | 3,412.00 | 3,480.00 | 3,557 |
| High | 3,437.00 | 3,474.00 | 3,482.00 | 3,507.00 | 3,606 |
| Low | 3,372.00 | 3,400.00 | 3,368.00 | 3,439.00 | 3,518 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.49% | ||
| Current month | +1.54% | ||
| 1 month | +4.22% | ||
| 3 months | +6.57% | ||
| 6 months | +36.85% | ||
| Current year | +37.43% | ||
| 1 year | +40.45% | ||
| 3 years | +61.69% | ||
| 5 years | +39.98% | ||
| 10 years | +29.57% |
Volumes
marketsDaily volume
2 944 300
Estimated daily volume
2 944 300
Avg. Volume 20 sessions
3 405 333
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
12 102 553 482.00
Avg. Volume 20 sessions USD
77 190 086.11
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 625 511 718 721
Capitalization (USD)
16 745 513 742
Net sales (JPY)
4 702 947 000 000
Net sales (USD)
29 995 395 966
Number of employees
37 521
Sales / Employee (JPY)
125 341 729
Sales / Employee (USD)
799 430
Free-Float
78.85 %
Free-Float capitalization (JPY)
2 074 983 785 796
Free-Float capitalization (USD)
13 234 246 586
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 368.00
3 606.00
1 month
3 122.003 606.00
Current year
2 571.503 610.00
1 year
2 399.503 610.00
3 years
1 664.503 610.00
5 years
1 664.503 610.00
10 years
1 664.505 223.00
Indicators
Moving average 5 days
3 433.00
Moving average 20 days
3 346.85
Moving average 50 days
3 402.80
Moving average 100 days
3 250.52
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
67.07
RSI 14 days
60.44
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.49% | +37.43% | +40.45% | 16.75B | ||
| -1.76% | -3.16% | +28.97% | +64.70% | 291B | ||
| +0.58% | +0.72% | +6.75% | -7.32% | 72.76B | ||
| +0.35% | -4.07% | +3.31% | -5.75% | 67.67B | ||
| +0.96% | +0.43% | -6.63% | -11.59% | 63.63B | ||
| -0.23% | +1.17% | +20.43% | +26.56% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +31.30% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | -2.10% | 48.43B | ||
| +3.00% | -0.78% | +21.74% | +73.94% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.82% | 39.72B | ||
| +1.48% | -1.58% | +34.91% | +67.85% | 26.17B | ||
| +1.50% | +0.19% | +25.41% | +56.74% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +232.32% | 18.49B | ||
| +0.65% | +1.96% | +9.89% | -7.79% | 16.78B | ||
| +1.08% | +7.50% | +46.76% | +62.55% | 15.72B | ||
| +1.97% | +1.82% | +2.74% | +4.25% | 12.93B | ||
| Average | +0.85% | +0.69% | +18.60% | +40.81% | ||
| Weighted average by Cap. | -0.10% | +0.07% | +19.00% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206d80cb9.CPTOq5R03hT8wwLKBgH5OEZphIzHgRv2Ve6FkIapZAo.criU-v4zum2_iVGvVXe1QTQt4P__tXqkIoLi6rHZJ2M9wJfRzEGPfsWUVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,554 | 665,600 | 2,944,300 |
| 01:59:59 am | 3,555 | 500 | 2,278,700 |
| 01:59:59 am | 3,556 | 300 | 2,278,200 |
| 01:59:59 am | 3,557 | 1,300 | 2,277,900 |
| 01:59:59 am | 3,560 | 3,500 | 2,276,600 |
| 01:59:58 am | 3,559 | 1,600 | 2,273,100 |
| 01:59:58 am | 3,560 | 500 | 2,271,500 |
| 01:59:58 am | 3,559 | 100 | 2,271,000 |
| 01:59:57 am | 3,559 | 100 | 2,270,900 |
| 01:59:57 am | 3,557 | 500 | 2,270,800 |
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Equities
- 7270 Stock
- Quotes Subaru Corporation
