STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.65 SEK | +3.15% |
|
-2.11% | +38.23% |
| May. 14 | Storytel AB Approves Board Appointments | CI |
| May. 07 | Transcript : Storytel AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 54.2 kr | 54 kr | 53.95 kr | 55.65 kr |
| Volume | 207 939 | 127 853 | 162 541 | 159 440 |
| Change | -2.69% | -0.37% | -0.09% | +3.15% |
| Opening | 55.15 | 55.00 | 54.30 | 53.90 |
| High | 55.20 | 55.00 | 55.80 | 56.00 |
| Low | 53.75 | 53.55 | 53.50 | 53.40 |
Performance
| 1 day | +3.15% | ||
| 1 week | -2.11% | ||
| Current month | +3.06% | ||
| 1 month | +8.37% | ||
| 3 months | -4.87% | ||
| 6 months | +46.99% | ||
| Current year | +38.23% | ||
| 1 year | +55.10% | ||
| 3 years | -75.10% | ||
| 5 years | -43.16% |
Volumes
marketsDaily volume
159 440
Estimated daily volume
159 440
Avg. Volume 20 sessions
206 446
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
11 488 719.90
Avg. Volume 20 sessions USD
1 100 366.61
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 170 796 749
Capitalization (USD)
399 470 571
Net sales (SEK)
3 489 220 000
Net sales (USD)
334 190 513
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
531 304
Free-Float
58.41 %
Free-Float capitalization (SEK)
2 435 612 118
Free-Float capitalization (USD)
233 278 057
Average Daily Capital Traded
0.28%
Highs and lows
1 week
53.40
58.50
1 month
50.9062.65
Current year
36.1862.65
1 year
21.8062.65
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
55.16
Moving average 20 days
55.80
Moving average 50 days
53.54
Moving average 100 days
51.39
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
38.98
RSI 14 days
45.55
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -2.11% | +38.23% | +55.10% | 399M | ||
| -0.88% | -3.04% | -3.62% | -33.24% | 1.17B | ||
| 0.00% | -1.52% | +5.41% | +5.98% | 370M | ||
| +0.41% | +5.38% | +1.87% | +7.38% | 142M | ||
| -1.12% | -7.38% | +12.75% | - | 122M | ||
| +2.38% | -0.82% | -15.66% | -19.28% | 51.01M | ||
| Average | +0.66% | -1.98% | +6.50% | +3.19% | ||
| Weighted average by Cap. | +0.12% | -1.43% | +6.23% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213bb558acdce5.rQD8r1orOApUuzH05cxvP6mYcZ3xxB40PyhxtFuNtwQ.x06l2wtoDDlh_AWw1PoHeNPoO_e8in17TRsA7QnM4HLkSc_lMW8OXWGOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 55.65 | 1,212 | 159,418 |
| 11:29:33 am | 55.65 | 94 | 158,206 |
| 11:29:33 am | 55.65 | 156 | 158,112 |
| 11:29:33 am | 55.65 | 459 | 157,956 |
| 11:29:33 am | 55.65 | 459 | 157,497 |
| 11:29:33 am | 55.65 | 425 | 157,038 |
| 11:29:33 am | 55.65 | 100 | 156,613 |
| 11:29:33 am | 55.65 | 204 | 156,513 |
| 11:29:33 am | 55.65 | 94 | 156,309 |
| 11:29:33 am | 55.65 | 610 | 156,215 |
Monthly variations
Annual change
| 2024 | +38.23% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
