Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.38 USD | +0.69% | -1.54% | +10.49% |
May. 09 | Sterling Check Shares Drop; Q1 Adjusted Earnings Decline, Revenue Rises | MT |
May. 09 | Earnings Flash (STER) STERLING INFOSYSTEMS Posts Q1 Revenue $186M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.55 $ | 15.3 $ | 15.28 $ | 15.38 $ |
Volume | 380 880 | 333 512 | 186 283 | 211 562 |
Change | -0.45% | -1.61% | -0.13% | +0.65% |
Opening | 15.70 | 15.39 | 15.36 | 15.30 |
High | 15.70 | 15.42 | 15.36 | 15.38 |
Low | 15.50 | 15.29 | 15.22 | 15.20 |
Performance
1 day | +0.69% | ||
1 week | -1.54% | ||
1 month | -0.06% | ||
3 months | -6.45% | ||
6 months | +17.67% | ||
Current year | +10.49% | ||
1 year | +4.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -1.54% | +10.49% | +4.63% | 1.5B | ||
+0.87% | -2.98% | -13.93% | +0.62% | 9.31B | ||
+0.26% | -3.51% | -26.96% | -8.11% | 6.63B | ||
+1.11% | -2.98% | -16.40% | +21.14% | 6.33B | ||
+1.06% | +2.33% | -5.62% | -16.91% | 3.29B | ||
+0.66% | -4.07% | +5.66% | -14.66% | 1.55B | ||
+0.67% | -0.66% | -6.25% | -24.87% | 1.42B | ||
+2.54% | +0.55% | -8.51% | +3.31% | 1.16B | ||
0.00% | +1.67% | +3.69% | +11.62% | 931M | ||
+2.02% | -2.75% | -9.92% | -4.58% | 793M | ||
+0.80% | -0.57% | +4.31% | +11.37% | 737M | ||
+1.00% | +1.68% | -23.65% | +9.04% | 721M | ||
-1.20% | -3.88% | +11.24% | +116.16% | 682M | ||
+2.10% | +1.49% | +4.77% | +15.77% | 679M | ||
-0.18% | -0.72% | -9.76% | -9.61% | 653M | ||
0.00% | -1.26% | -1.79% | -10.00% | 600M | ||
Average | +0.77% | -1.64% | -5.16% | +6.56% | ||
Weighted average by Cap. | +0.80% | -2.66% | -11.89% | +2.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.38 | 44,862 | 157,105 |
03:59:59 pm | 15.38 | 100 | 112,243 |
03:59:59 pm | 15.37 | 100 | 112,143 |
03:59:58 pm | 15.36 | 100 | 112,043 |
03:59:45 pm | 15.36 | 100 | 111,943 |
03:59:44 pm | 15.36 | 100 | 111,843 |
03:59:44 pm | 15.37 | 100 | 111,743 |
03:59:44 pm | 15.37 | 100 | 111,643 |
03:59:42 pm | 15.36 | 100 | 111,543 |
03:59:40 pm | 15.36 | 100 | 111,443 |
Monthly variations
Annual change
2024 | +10.49% | ||
2023 | -10.02% | ||
2022 | -24.57% | ||
2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.