STERIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.9 USD | -0.15% |
|
-2.74% | +1.38% |
| May. 20 | Steris Insider Sold Shares Worth $267,313, According to a Recent SEC Filing | MT |
| May. 17 | Steris Insider Sold Shares Worth $7,532,366, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 223.39 $ | 223.42 $ | 223.22 $ | 222.88 $ |
| Volume | 457 429 | 414 181 | 404 311 | 934 289 |
| Change | -2.52% | +0.01% | -0.09% | -0.15% |
| Opening | 228.19 | 221.49 | 222.93 | 222.93 |
| High | 229.28 | 224.50 | 223.69 | 224.51 |
| Low | 223.30 | 221.47 | 221.30 | 221.35 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.74% | ||
| 1 month | +8.07% | ||
| 3 months | -4.25% | ||
| 6 months | +9.52% | ||
| Current year | +1.38% | ||
| 1 year | +8.47% | ||
| 3 years | +16.58% | ||
| 5 years | +66.73% | ||
| 10 years | +323.40% |
Volumes
marketsDaily volume
934 289
Estimated daily volume
934 289
Avg. Volume 20 sessions
593 944
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
132 378 238.72
Record volume 1
14 904 370
Record volume 2
11 536 700
Record volume 3
9 755 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 042 834 228
Net sales (USD)
5 500 000 000
Number of employees
18 000
Sales / Employee (USD)
305 556
Free-Float
99.64 %
Free-Float capitalization (USD)
21 963 111 389
Average Daily Capital Traded
0.6%
Highs and lows
1 week
221.30
229.28
1 month
207.39239.19
Current year
197.82239.19
1 year
195.47254.00
3 years
159.21255.93
5 years
105.69255.93
10 years
49.78255.93
Indicators
Moving average 5 days
224.42
Moving average 20 days
224.56
Moving average 50 days
216.64
Moving average 100 days
221.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
46.22
RSI 14 days
51.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.05% | +5.68% | +9.28% | +5.13% | 42.5B | ||
| -0.37% | -1.46% | +15.10% | +19.71% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| +0.28% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -31.08% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| -0.50% | -1.09% | +1.78% | -19.46% | 10.63B | ||
| Average | +0.86% | -0.61% | -3.39% | -5.82% | ||
| Weighted average by Cap. | +0.92% | -0.76% | -2.92% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9696f112002d1334.TxfObiAJ_7ilJEKTncHpYFs92R0nYesXiS9msslqTHo.HFm2GmFQptPoSXvr96yYKA9NtC9IA4NW5Bk8xJFSOjg_TqwXVFGU3NZLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 222.9 | 315,488 | 498,189 |
| 04:00:00 pm | 223 | 100 | 182,701 |
| 03:59:59 pm | 223 | 952 | 182,601 |
| 03:59:59 pm | 223 | 200 | 181,649 |
| 03:59:59 pm | 223 | 200 | 181,449 |
| 03:59:59 pm | 223 | 1,600 | 181,249 |
| 03:59:59 pm | 222.9 | 100 | 179,649 |
| 03:59:58 pm | 222.9 | 519 | 179,549 |
| 03:59:57 pm | 222.9 | 495 | 179,030 |
| 03:59:55 pm | 223 | 131 | 178,535 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Equities
- STE Stock
- Quotes STERIS plc
