STEELCASE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 USD | -0.08% |
|
+0.46% | -2.14% |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.21 $ | 13.66 $ | 13.76 $ | 13.23 $ | 13.23 $ |
| Volume | 418 793 | 965 033 | 601 852 | 812 689 | 812 689 |
| Change | +3.36% | +3.41% | +0.73% | -3.85% | -0.08% |
| Opening | 12.95 | 13.26 | 13.77 | 13.74 | 13.74 |
| High | 13.25 | 13.68 | 13.82 | 13.74 | 13.74 |
| Low | 12.93 | 13.25 | 13.53 | 13.15 | 13.14 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.46% | ||
| Current month | -3.15% | ||
| 1 month | +5.92% | ||
| 3 months | +0.38% | ||
| 6 months | +6.35% | ||
| Current year | -2.14% | ||
| 1 year | +92.58% | ||
| 3 years | -9.63% | ||
| 5 years | -21.81% | ||
| 10 years | -17.21% |
Volumes
marketsDaily volume
812 689
Estimated daily volume
812 689
Avg. Volume 20 sessions
585 297
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
7 737 626.34
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 509 686 452
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
86.71 %
Free-Float capitalization (USD)
1 309 069 391
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.93
13.82
1 month
12.5214.04
Current year
11.5014.04
1 year
6.6514.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.21
Moving average 50 days
12.72
Moving average 100 days
12.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
67.24
RSI 14 days
64.33
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.46% | -2.14% | +92.58% | 1.51B | ||
| +0.30% | -2.91% | +4.63% | +23.66% | 6.96B | ||
| +0.30% | -1.39% | +14.76% | +36.64% | 3.2B | ||
| +0.01% | +1.91% | +9.63% | +71.95% | 2.17B | ||
| -1.90% | +0.77% | +2.06% | +24.23% | 1.39B | ||
| -0.88% | +0.59% | -15.95% | -0.58% | 489M | ||
| +2.76% | +2.61% | +2.91% | +33.08% | 438M | ||
| +0.28% | -4.47% | -17.90% | - | 360M | ||
| +3.55% | -3.38% | -5.51% | +14.00% | 159M | ||
| +0.95% | +0.47% | -0.47% | -28.28% | 139M | ||
| +0.96% | -1.47% | -17.24% | +37.85% | 130M | ||
| +2.52% | +4.84% | +43.89% | +168.14% | 120M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +1.91% | -5.03% | -18.54% | -31.05% | 95.35M | ||
| +4.55% | +2.22% | +10.58% | +34.50% | 95.24M | ||
| -0.17% | +1.03% | +15.13% | +18.38% | 66.81M | ||
| Average | +0.95% | -1.17% | +1.62% | +35.36% | ||
| Weighted average by Cap. | +0.17% | -1.28% | +5.13% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
