STATE BANK OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.5 INR | +1.84% |
|
-3.86% | +23.18% |
| Jun. 04 | Indian Shares Plunge as Modi-Led Coalition Stares at Narrow Victory Margin -- Update | DJ |
| Jun. 04 | INDIA STOCKS-Banks, infra stocks to lead Indian shares higher as vote count set to begin | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 825.85 ₹ | 830.35 ₹ | 905.65 ₹ | 775.2 ₹ | 789.5 ₹ |
| Volume | 17 818 700 | 22 267 330 | 64 269 020 | 122 381 100 | 66 487 231 |
| Change | +0.39% | +0.54% | +9.07% | -14.40% | +1.84% |
| Opening | 821.40 | 830.70 | 863.55 | 897.00 | 790 |
| High | 836.00 | 835.00 | 912.00 | 897.00 | 795 |
| Low | 819.30 | 817.10 | 856.75 | 731.95 | 744 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.16% | ||
| Current month | -7.03% | ||
| 1 month | -4.44% | ||
| 3 months | -1.53% | ||
| 6 months | +26.91% | ||
| Current year | +20.23% | ||
| 1 year | +31.46% | ||
| 3 years | +78.59% | ||
| 5 years | +129.13% | ||
| 10 years | +186.13% |
Volumes
marketsDaily volume
50 786 766
Estimated daily volume
95 647 873
Avg. Volume 20 sessions
26 655 698
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
20 562 205 437.20
Avg. Volume 20 sessions USD
246 664 216.42
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 903 371 733 078
Capitalization (USD)
82 812 847 310
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 378 496 480
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 251
Free-Float
41.75 %
Free-Float capitalization (INR)
2 881 994 705 809
Free-Float capitalization (USD)
34 572 408 491
Average Daily Capital Traded
0.3%
Highs and lows
1 week
731.95
912.00
1 month
731.95912.00
Current year
600.65912.00
1 year
543.20912.00
3 years
400.50912.00
5 years
149.45912.00
10 years
148.25912.00
Indicators
Moving average 5 days
831.94
Moving average 20 days
824.71
Moving average 50 days
790.89
Moving average 100 days
743.18
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
82.15
RSI 14 days
76.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -6.16% | +20.23% | +31.46% | 82.81B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -1.18% | -0.44% | +7.34% | +12.54% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +3.04% | +1.34% | -10.57% | -4.73% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +2.48% | -0.35% | +10.18% | +15.99% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -2.42% | +0.50% | +46.66% | +74.63% | 87.66B | ||
| Average | -0.00% | -1.04% | +16.14% | +24.98% | ||
| Weighted average by Cap. | -0.05% | -0.91% | +16.26% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce74727ea30580e265bade5b8ec0c10._iuLOl6jVZvFb_33iH2UEMbIJdxt24yCvP9zQDhbPx8.rmG8Xw32D_n9N4va-iTXIbafd5ojtPrk-4YQKU5uVia0YcdCMPc3_aQeig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 am | 771.4 | 3,257 | 50,790,023 |
| 04:07:49 am | 771.4 | 1,646 | 50,786,766 |
| 04:07:48 am | 771.4 | 713 | 50,785,120 |
| 04:07:47 am | 771.4 | 650 | 50,784,407 |
| 04:07:46 am | 771.6 | 826 | 50,783,757 |
| 04:07:45 am | 771.6 | 1,752 | 50,782,931 |
| 04:07:44 am | 771.6 | 658 | 50,781,179 |
| 04:07:43 am | 771.6 | 832 | 50,780,521 |
| 04:07:42 am | 771.6 | 838 | 50,779,689 |
| 04:07:41 am | 771.6 | 517 | 50,778,851 |
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
