STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 USD | +3.41% |
|
+2.29% | -18.91% |
| May. 17 | NLRB Offers to Suspend Case Against SpaceX Until Federal Courts Rule on Agency's Authority | MT |
| May. 16 | Swiss duty-free retailer Avolta's turnover hits $3.1 bln as travel recovers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 75.63 $ | 75.7 $ | 75.28 $ | 77.85 $ |
| Volume | 10 961 098 | 8 826 471 | 10 758 466 | 14 436 465 |
| Change | -0.72% | +0.09% | -0.55% | +3.41% |
| Opening | 76.23 | 75.90 | 75.19 | 75.27 |
| High | 76.73 | 76.03 | 75.55 | 78.00 |
| Low | 75.52 | 75.32 | 74.46 | 74.92 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.29% | ||
| Current month | -12.02% | ||
| 1 month | -11.14% | ||
| 3 months | -16.49% | ||
| 6 months | -26.26% | ||
| Current year | -18.91% | ||
| 1 year | -26.22% | ||
| 3 years | -29.01% | ||
| 5 years | -1.34% | ||
| 10 years | +119.23% |
Volumes
marketsDaily volume
14 436 465
Estimated daily volume
14 436 465
Avg. Volume 20 sessions
19 400 987
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 510 366 837.95
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
88 180 695 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
86 376 508 171
Average Daily Capital Traded
1.71%
Highs and lows
1 week
74.46
78.00
1 month
71.8089.73
Current year
71.8098.36
1 year
71.80107.66
3 years
68.39126.32
5 years
50.02126.32
10 years
35.04126.32
Indicators
Moving average 5 days
76.13
Moving average 20 days
80.06
Moving average 50 days
85.63
Moving average 100 days
89.55
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
32.12
RSI 14 days
30.94
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| -0.66% | -2.73% | +4.57% | +0.49% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| +0.06% | +3.93% | -13.82% | -16.16% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +0.39% | +0.72% | +9.08% | +4.58% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.73% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| -2.78% | +1.74% | -16.70% | -10.77% | 2.03B | ||
| Average | +0.08% | +0.80% | +0.90% | +2.86% | ||
| Weighted average by Cap. | +1.38% | +1.20% | -3.16% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e35c742470db1b0b0178886.WMaGRpotrnwoUQYk0kXxolHL9u2zhFShrgKuGIQ8dr8.FbH_DtZn4CxrIXd8qha52yuRot3y8gTwyUn0Ku9SJtEWt-wJ90nWMX4GVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.85 | 1,335,564 | 11,964,016 |
| 04:00:00 pm | 77.87 | 140 | 10,628,452 |
| 04:00:00 pm | 77.87 | 100 | 10,628,312 |
| 04:00:00 pm | 77.86 | 100 | 10,628,212 |
| 04:00:00 pm | 77.86 | 100 | 10,628,112 |
| 04:00:00 pm | 77.86 | 200 | 10,628,012 |
| 04:00:00 pm | 77.86 | 900 | 10,627,812 |
| 04:00:00 pm | 77.86 | 100 | 10,626,912 |
| 03:59:59 pm | 77.84 | 2,390 | 10,626,812 |
| 03:59:59 pm | 77.83 | 4,091 | 10,624,422 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
