STANLEY BLACK & DECKER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.62 USD | -2.98% |
|
-1.31% | -14.57% |
| 03:15pm | Just when you think you've got it all figured out... |  |
| 11:28am | Barclays Downgrades Stanley Black & Decker to Equalweight From Overweight, Adjusts Price Target to $86 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 82.94 $ | 85.35 $ | 87.17 $ | 86.99 $ | 83.82 $ |
| Volume | 1 053 195 | 1 098 355 | 1 512 081 | 1 720 052 | 1 403 668 |
| Change | -2.33% | +2.91% | +2.13% | -0.21% | -2.98% |
| Opening | 84.00 | 83.39 | 85.50 | 87.63 | 84.39 |
| High | 84.00 | 85.40 | 87.28 | 87.90 | 84.9 |
| Low | 82.89 | 83.30 | 85.30 | 85.29 | 83.1 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.00% | ||
| Current month | -0.21% | ||
| 1 month | +1.39% | ||
| 3 months | -2.88% | ||
| 6 months | -7.24% | ||
| Current year | -11.33% | ||
| 1 year | +7.75% | ||
| 3 years | -59.01% | ||
| 5 years | -31.65% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
1 720 052
Estimated daily volume
1 720 052
Avg. Volume 20 sessions
1 146 374
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
97 252 638.29
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 385 911 505
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
13 350 206 286
Average Daily Capital Traded
0.73%
Highs and lows
1 week
82.89
87.90
1 month
82.8993.34
Current year
82.8998.67
1 year
76.26104.21
3 years
70.24212.43
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
85.47
Moving average 20 days
87.74
Moving average 50 days
90.64
Moving average 100 days
90.90
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
49.25
RSI 14 days
47.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -0.47% | -0.10% | +16.05% | +26.07% | 90.22B | ||
| -0.49% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -0.19% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -0.64% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -0.31% | -4.78% | +3.26% | +10.45% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -0.16% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -0.13% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -0.77% | -0.91% | +18.79% | +20.55% | 19.11B | ||
| -0.45% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -0.11% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -1.33% | -0.44% | +45.60% | +75.64% | 12.4B | ||
| -0.37% | -6.09% | +8.27% | +55.78% | 10.63B | ||
| -0.60% | -4.02% | +11.43% | +24.27% | 9.86B | ||
| Average | -0.45% | -2.81% | +10.74% | +27.92% | ||
| Weighted average by Cap. | -0.38% | -2.75% | +11.88% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
