Stock STAN STANDARD CHARTERED PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Standard Chartered PLC

Equities

STAN

GB0004082847

Banks

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-06-07 am EDT 		5-day change 1st Jan Change
746 GBX +0.21% Intraday chart for Standard Chartered PLC -4.04% +11.91%
Jun. 07 Standard Chartered Buys Back More Than 1 Million Shares MT
Jun. 06 Standard Chartered Buys Back Another 1.1 Million Shares MT

Quotes 5-day view

Delayed Quote London S.E.
Standard Chartered PLC(STAN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 735.2 p 740.8 p 744.4 p 746 p
Volume 28 198 180 9 334 075 5 181 813 16 341 930
Change -5.31% +0.76% +0.49% +0.21%
Opening 772.80 740.00 742.80 745.20
High 774.80 747.20 747.40 752.40
Low 735.20 728.40 736.20 736.20

Performance

1 day+0.21%
1 week-4.04%
Current month-4.04%
1 month-0.61%
3 months+12.28%
6 months+14.77%
Current year+11.91%
1 year+10.68%
3 years+49.35%
5 years+7.80%
10 years-44.33%

Volumes

markets
Daily volume
5 625 507
Estimated daily volume
5 625 507
Avg. Volume 20 sessions
6 306 194
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
4 704 420 724.00
Avg. Volume 20 sessions USD
4 704 420 724.00
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
24 045 176 737
Capitalization (USD)
24 045 176 737
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
91.67 %
Free-Float capitalization (GBX)
23 998 644 055
Free-Float capitalization (USD)
23 998 644 055
Average Daily Capital Traded
19.56%

Highs and lows

1 week
728.40
Extreme 728.4
788.60
1 month
728.40
Extreme 728.4
796.00
Current year
571.00
Extreme 571
796.00
1 year
571.00
Extreme 571
796.00
3 years
406.20
Extreme 406.2
799.40
5 years
334.25
Extreme 334.25
799.40
10 years
334.25
Extreme 334.25
1 340.50

Indicators

Moving average 5 days
748.56
Moving average 20 days
770.76
Moving average 50 days
720.75
Moving average 100 days
673.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
38.96
RSI 14 days
47.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STANDARD CHARTERED PLC Stock Standard Chartered PLC
+0.21%-4.04%+11.91%+10.68% 24.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+40.86% 88.7B
Average+0.41%-0.03%+15.05%+21.89%
Weighted average by Cap.+0.40%-0.09%+15.99%+25.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06ec7333c141209d4ff470d.FnbFG7npTkzcX_PxHepEo7-aQmH6eOULttPBQruvZUQ.cBGka9SCHgm9FomuR7pw9NbVGBCpFad4hpqwLPHANxI7D4dP2MQgFuoZnA
DatePriceVolumeDaily volume
11:35:06 am 746 1,653,487 4,575,335
11:29:54 am 745.4 622 2,921,848
11:29:54 am 745.4 283 2,921,226
11:29:54 am 745.4 4 2,920,943
11:29:54 am 745.4 206 2,920,939
11:29:45 am 745.4 154 2,920,733
11:29:45 am 745.4 291 2,920,579
11:29:43 am 745.2 52 2,920,288
11:29:43 am 745.2 321 2,920,236

Chart Standard Chartered PLC

Chart Standard Chartered PLC
More charts

Monthly variations

Annual change

2024+11.91%
2023+7.10%
2022+38.80%
2021-3.76%
2020-34.60%
2019+16.92%
2018-21.89%
2017+17.56%
2016+17.72%
2015-41.46%
2014-29.19%
2013-13.57%
2012+11.67%
2011-18.34%
2010+9.56%
2009+80.00%
2008-52.55%
2007+23.59%
2006+15.21%
2005+33.71%
2004+4.99%
2003+30.67%
2002-13.90%
2001-14.98%
2000+0.36%
1999+37.98%
1998+0.22%
1997-3.34%
1996+31.20%
1995+95.37%
1994+16.27%
  1. Stock Market
  2. Equities
  3. STAN Stock
  4. Quotes Standard Chartered PLC