SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 USD | +0.40% |
|
+4.83% | -3.74% |
| Jun. 04 | Airlines Boost Focus on Technology to Predict Turbulence, Industry Group Says | MT |
| Jun. 04 | Southwest Airlines Adds Nonstop Flights to Baltimore, Nashville | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 26.11 $ | 26.84 $ | 27.69 $ | 27.8 $ |
| Volume | 10 585 814 | 8 230 268 | 10 036 983 | 7 389 276 |
| Change | +2.35% | +2.80% | +3.17% | +0.40% |
| Opening | 25.70 | 26.33 | 27.26 | 27.59 |
| High | 26.16 | 26.98 | 28.30 | 28.24 |
| Low | 25.42 | 26.06 | 27.00 | 27.59 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.83% | ||
| Current month | +3.58% | ||
| 1 month | +6.31% | ||
| 3 months | -18.50% | ||
| 6 months | +1.83% | ||
| Current year | -3.74% | ||
| 1 year | -7.55% | ||
| 3 years | -52.52% | ||
| 5 years | -43.21% | ||
| 10 years | +1.61% |
Volumes
marketsDaily volume
7 389 276
Estimated daily volume
7 389 276
Avg. Volume 20 sessions
8 558 775
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
237 933 945.00
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 637 089 560
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float
67 %
Free-Float capitalization (USD)
16 577 982 062
Average Daily Capital Traded
1.43%
Highs and lows
1 week
25.42
28.30
1 month
24.6028.37
Current year
24.6035.18
1 year
21.9139.53
3 years
21.9159.30
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
26.79
Moving average 20 days
27.31
Moving average 50 days
27.81
Moving average 100 days
29.62
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
56.46
RSI 14 days
52.39
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.83% | -3.74% | -7.55% | 16.64B | ||
| +3.85% | -0.47% | +5.67% | -17.18% | 3.86B | ||
| +1.55% | +9.85% | +141.22% | +123.86% | 2.57B | ||
| +0.54% | -0.04% | -0.22% | -16.12% | 1.56B | ||
| +3.35% | +4.37% | +3.78% | -22.33% | 1.3B | ||
| 0.00% | +2.44% | -0.18% | -40.37% | 1.22B | ||
| +0.99% | +0.43% | +3.00% | +17.74% | 1.13B | ||
| +3.68% | +12.19% | -33.49% | -47.52% | 968M | ||
| -4.50% | -8.62% | -23.12% | -50.80% | 798M | ||
| +7.84% | -5.77% | -10.26% | +106.79% | 475M | ||
| +3.81% | +8.10% | +13.33% | -10.46% | 507M | ||
| +2.68% | +4.55% | -10.16% | -24.34% | 339M | ||
| +0.55% | +1.29% | -10.46% | -9.12% | 232M | ||
| +6.62% | +28.32% | +43.56% | -16.91% | 58.54M | ||
| Average | +2.24% | +3.54% | +8.49% | -1.02% | ||
| Weighted average by Cap. | +1.23% | +3.46% | +8.80% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443f424ea.CNT9ojWz8ds9T9y22-oC6VNkzYjNyWpnrvajtaDA1is.PJ6_lU2ByLVoFe2PhJtEois7_vuLiBoC6sbvze2hg3Rti7byXd6riUs1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.8 | 403,937 | 6,362,558 |
| 03:59:59 pm | 27.8 | 200 | 5,958,621 |
| 03:59:59 pm | 27.8 | 100 | 5,958,421 |
| 03:59:59 pm | 27.8 | 100 | 5,958,321 |
| 03:59:59 pm | 27.8 | 100 | 5,958,221 |
| 03:59:59 pm | 27.8 | 1,100 | 5,958,121 |
| 03:59:58 pm | 27.8 | 200 | 5,957,021 |
| 03:59:58 pm | 27.8 | 200 | 5,956,821 |
| 03:59:58 pm | 27.8 | 100 | 5,956,621 |
| 03:59:58 pm | 27.8 | 150 | 5,956,521 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
