SOLARMAX TECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -0.47% |
|
-8.17% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.88 $ | 6.13 $ | 6.31 $ | 6.34 $ | 6.31 $ |
| Volume | 128 553 | 128 226 | 171 674 | 137 918 | 14 699 |
| Change | -1.43% | -10.90% | +2.94% | +0.48% | -0.47% |
| Opening | 7.00 | 7.36 | 6.39 | 6.38 | 6.1 |
| High | 7.97 | 7.36 | 7.46 | 7.02 | 6.41 |
| Low | 6.80 | 6.12 | 6.22 | 5.48 | 6.1 |
Performance
| 1 day | +1.10% | ||
| 1 week | -8.17% | ||
| Current month | +4.57% | ||
| 1 month | -35.84% | ||
| 3 months | +21.86% |
Volumes
marketsDaily volume
14 699
Estimated daily volume
154 935
Avg. Volume 20 sessions
106 249
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
670 431.19
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 190 932
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
59.8 %
Free-Float capitalization (USD)
175 263 536
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.48
7.97
1 month
5.4813.48
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
6.52
Moving average 20 days
10.31
Moving average 50 days
10.28
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+63.35%
Price spread / (MMA50)
+62.97%
STIM
RSI 9 days
23.24
RSI 14 days
32.03
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -8.17% | - | - | 285M | ||
| -5.00% | +4.19% | +472.26% | +1,084.92% | 2.98B | ||
| +1.38% | -5.69% | -7.89% | -26.47% | 2.78B | ||
| +1.59% | -3.04% | -6.21% | -15.84% | 1.56B | ||
| -1.35% | -2.10% | -12.28% | -1.31% | 831M | ||
| 0.00% | -3.06% | -28.03% | -34.93% | 808M | ||
| 0.00% | +3.41% | -11.05% | -32.33% | 711M | ||
| +2.96% | +5.71% | -39.02% | -19.28% | 649M | ||
| -2.08% | +1.08% | +41.35% | -1.57% | 549M | ||
| +0.55% | -2.15% | -15.74% | -38.31% | 520M | ||
| -2.89% | -4.03% | -17.88% | -33.95% | 514M | ||
| -5.00% | +7.04% | +365.20% | - | 503M | ||
| +1.49% | -13.35% | -19.65% | -25.64% | 469M | ||
| -3.89% | -10.83% | +30.55% | +30.00% | 449M | ||
| +2.11% | -.--% | -.--% | +53.64% | 327M | ||
| -1.48% | +0.32% | -14.21% | -20.05% | 286M | ||
| Average | -0.66% | -1.96% | +49.16% | +65.63% | ||
| Weighted average by Cap. | -0.93% | +0.79% | +107.49% | +226.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330dc07ad34228.TSQ3Nw4zy0RGp0Edv-myAORiXO1D1w7cUkD4C9CLZwA.JxIBX10AiRZ08zt7_pHtUrchCLgIvESvPRCzf7HlXjV6fUd-eVLmJwPWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:36 am | 6.31 | 100 | 10,090 |
| 09:58:29 am | 6.41 | 2,103 | 9,990 |
| 09:56:45 am | 6.41 | 100 | 7,887 |
| 09:56:45 am | 6.35 | 100 | 7,787 |
| 09:56:35 am | 6.322 | 480 | 7,687 |
| 09:53:52 am | 6.36 | 100 | 7,207 |
| 09:50:01 am | 6.4 | 243 | 7,107 |
| 09:49:51 am | 6.38 | 100 | 6,864 |
| 09:45:00 am | 6.345 | 187 | 6,764 |
| 09:41:59 am | 6.37 | 100 | 6,577 |
Monthly variations
Annual change
| 2024 | -20.75% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.
