SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -0.23% |
|
-4.15% | +7.29% |
| Apr. 26 | Solaris Oilfield Infrastructure Seeks Inorganic Growth Opportunities | CI |
| Apr. 26 | Transcript : Solaris Oilfield Infrastructure, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.16 $ | 8.73 $ | 8.6 $ | 8.56 $ | 8.54 $ |
| Volume | 141 834 | 279 693 | 263 531 | 182 170 | 166 875 |
| Change | +2.81% | -4.69% | -1.49% | -0.47% | -0.23% |
| Opening | 8.94 | 9.19 | 8.63 | 8.62 | 8.56 |
| High | 9.17 | 9.26 | 8.71 | 8.64 | 8.56 |
| Low | 8.87 | 8.67 | 8.48 | 8.48 | 8.47 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.93% | ||
| Current month | -6.55% | ||
| 1 month | -4.99% | ||
| 3 months | +5.68% | ||
| 6 months | +4.26% | ||
| Current year | +7.54% | ||
| 1 year | +5.03% | ||
| 3 years | -19.55% | ||
| 5 years | -41.53% |
Volumes
marketsDaily volume
1 121
Estimated daily volume
257 171
Avg. Volume 20 sessions
193 013
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 645 435.83
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 800 571
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
63.87 %
Free-Float capitalization (USD)
240 679 423
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.48
9.26
1 month
8.489.48
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5016.23
10 years
4.5023.98
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.03
Moving average 50 days
8.85
Moving average 100 days
8.35
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
36.93
RSI 14 days
42.17
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.93% | +7.54% | +5.03% | 260M | ||
| -0.09% | -5.66% | -17.35% | -8.39% | 61.75B | ||
| -0.38% | -3.03% | -7.86% | +2.96% | 31.69B | ||
| +0.24% | -7.54% | -8.02% | +6.47% | 29.64B | ||
| +0.08% | -6.91% | +20.78% | +70.58% | 10.46B | ||
| -0.09% | -6.20% | +13.76% | +78.15% | 8.17B | ||
| -0.09% | -5.78% | -14.84% | +11.42% | 6.85B | ||
| +0.07% | -4.91% | +4.83% | +9.99% | 5.85B | ||
| -3.07% | -5.96% | +43.86% | +26.93% | 5.75B | ||
| +0.43% | -8.61% | +30.59% | +94.25% | 4.96B | ||
| +0.14% | -7.31% | +46.60% | +69.82% | 4.67B | ||
| +1.62% | -1.60% | +13.98% | +54.37% | 3.93B | ||
| +0.10% | -5.92% | +4.34% | +34.50% | 3.11B | ||
| -0.50% | -3.76% | +23.05% | +91.22% | 2.99B | ||
| -0.40% | -3.15% | +18.84% | +16.04% | 2.95B | ||
| +0.06% | -1.37% | +4.16% | +18.90% | 2.8B | ||
| Average | -0.19% | -4.57% | +11.52% | +36.39% | ||
| Weighted average by Cap. | -0.22% | -5.37% | -2.55% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd68d0ee4c55c2.LlJCp2QrwVArQ0oaXG1aiVupFv4DvRdD1a1hJLtGQiE.GyoW6jRp8zlONThoEhsSzAPBQZFX_Ed7np4FTMwicXFoHiHkUUH3Jmg1OQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
