SOLAREDGE TECHNOLOGIES, INC. Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
After market 04:38:10 pm | |||
| 48.48 USD | -0.47% |
|
48.2 | -0.58% |
| May. 13 | Susquehanna Downgrades SolarEdge Technologies to Neutral, Price Target at $56 | MT |
| May. 10 | Deutsche Bank Cuts SolarEdge Technologies Price Target to $55 From $75, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 51.35 $ | 50.52 $ | 48.41 $ | 48.71 $ | 48.48 $ |
| Volume | 1 936 422 | 1 564 457 | 1 893 715 | 1 716 222 | 1 209 628 |
| Change | -4.47% | -1.62% | -4.18% | +0.62% | -0.47% |
| Opening | 55.87 | 51.92 | 50.20 | 48.46 | 48.07 |
| High | 56.52 | 52.53 | 50.82 | 49.05 | 48.87 |
| Low | 51.28 | 50.33 | 48.41 | 47.59 | 47.74 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.70% | ||
| Current month | -16.95% | ||
| 1 month | -12.71% | ||
| 3 months | -42.30% | ||
| 6 months | -39.90% | ||
| Current year | -47.96% | ||
| 1 year | -83.54% | ||
| 3 years | -80.48% | ||
| 5 years | -10.95% |
Volumes
marketsDaily volume
1 716 222
Estimated daily volume
1 716 222
Avg. Volume 20 sessions
2 445 161
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
118 541 405.28
Record volume 1
21 315 900
Record volume 2
16 630 905
Record volume 3
12 429 566
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 791 053 968
Net sales (USD)
2 976 528 000
Number of employees
5 633
Sales / Employee (USD)
528 409
Free-Float
98.28 %
Free-Float capitalization (USD)
2 767 223 234
Average Daily Capital Traded
4.25%
Highs and lows
1 week
47.59
56.52
1 month
47.5964.04
Current year
47.5997.27
1 year
47.59306.86
3 years
47.59389.71
5 years
47.59389.71
10 years
11.35389.71
Indicators
Moving average 5 days
50.55
Moving average 20 days
55.77
Moving average 50 days
62.03
Moving average 100 days
68.33
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+40.95%
STIM
RSI 9 days
28.95
RSI 14 days
32.46
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -6.70% | -47.96% | -83.54% | 2.79B | ||
| +1.56% | +3.59% | +13.97% | -3.53% | 21.02B | ||
| -0.64% | -2.22% | -19.21% | -43.87% | 19.38B | ||
| -0.95% | +2.41% | -14.14% | -30.13% | 15.44B | ||
| -0.27% | -4.55% | -12.74% | -43.10% | 13.59B | ||
| +0.13% | -4.58% | -15.35% | -39.07% | 10.37B | ||
| -2.27% | -9.87% | +17.75% | -27.48% | 7.33B | ||
| -0.12% | -3.58% | -18.09% | -38.78% | 7.15B | ||
| -1.34% | -3.92% | -32.53% | -62.68% | 6.36B | ||
| -3.38% | -9.67% | +12.72% | -35.35% | 6.08B | ||
| 0.00% | +3.09% | -5.23% | +13.38% | 6.06B | ||
| +0.57% | -1.50% | -32.61% | -66.71% | 5.88B | ||
| +2.75% | +9.84% | -19.49% | -31.61% | 4B | ||
| +0.85% | -2.30% | -32.43% | -44.17% | 3.01B | ||
| -0.26% | -0.87% | -41.82% | -21.94% | 2.53B | ||
| -2.71% | -3.46% | -36.30% | -63.28% | 2B | ||
| Average | -0.40% | -1.43% | -17.72% | -38.87% | ||
| Weighted average by Cap. | -0.23% | -0.96% | -11.05% | -33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.96% | ||
| 2023 | -66.96% | ||
| 2022 | +0.96% | ||
| 2021 | -12.08% | ||
| 2020 | +235.60% | ||
| 2019 | +170.91% | ||
| 2018 | -6.52% | ||
| 2017 | +202.82% | ||
| 2016 | -55.98% | ||
| 2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.