Quotes Softcat plc

Equities

SCT

GB00BYZDVK82

IT Services & Consulting

Market Closed - London S.E. Other stock markets 11:35:20 2024-05-22 am EDT			5-day change	1st Jan Change
1,709 ^GBX	+0.53%		+3.83%	+25.66%

May. 22	Barclays Reinitiates Softcat Coverage at Overweight	MT
May. 22	Barclays cuts NextEnergy but lifts JLEN	AN

Quotes 5-day view

Delayed Quote London S.E.

Softcat plc(SCT) : Historical Chart (5-day)

	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	1658 p	1696 p	1700 p	1709 p
Volume	161 894	126 659	107 286	135 047
Change	+1.59%	+2.29%	+0.24%	+0.53%
Opening	1,622.00	1,670.00	1,722.00	1,688.00
High	1,675.00	1,701.00	1,722.00	1,734.00
Low	1,622.00	1,656.00	1,655.00	1,660.00

Performance

1 day	+0.53%
1 week	+3.83%
Current month	+8.92%
1 month	+9.48%
3 months	+15.32%
6 months	+37.82%
Current year	+25.66%
1 year	+26.13%
3 years	-3.45%
5 years	+76.73%

Volumes

markets

Daily volume

132 785

Estimated daily volume

132 785

Avg. Volume 20 sessions

154 386

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

263 845 674.00

Avg. Volume 20 sessions USD

263 845 674.00

Record volume 1

10 220 860

Record volume 2

5 029 227

Record volume 3

3 374 746

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

3 403 691 095

Capitalization (USD)

4 331 945 730

Net sales (GBP)

985 300 000

Net sales (USD)

1 254 011 016

Number of employees

2 315

Sales / Employee (GBP)

425 616

Sales / Employee (USD)

541 689

Free-Float

62.13 %

Free-Float capitalization (GBX)

2 120 906 960

Free-Float capitalization (USD)

2 699 320 706

Average Daily Capital Traded

7.75%

Highs and lows

1 week

1 622.00

1 734.00

1 month

1 531.00

1 734.00

Current year

1 283.00

1 734.00

1 year

1 150.00

1 734.00

3 years

1 059.00

2 260.00

5 years

832.17

2 260.00

10 years

240.00

2 260.00

Indicators

Moving average 5 days

1 679.00

Moving average 20 days

1 612.80

Moving average 50 days

1 587.00

Moving average 100 days

1 512.46

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-11.50%

STIM

RSI 9 days

73.64

RSI 14 days

68.66

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOFTCAT PLC	+0.53%	+3.83%	+25.66%	+26.13%	4.33B
	ACCENTURE PLC	+1.14%	-0.46%	-12.48%	+5.55%	193B
	TATA CONSULTANCY SERVICES LTD.	+1.02%	-0.87%	+1.94%	+17.29%	167B
	IBM	+0.13%	+3.23%	+6.20%	+36.23%	160B
	AUTOMATIC DATA PROCESSING, INC.	+0.75%	+3.00%	+9.04%	+17.31%	104B
	CROWDSTRIKE HOLDINGS, INC.	-1.12%	+0.67%	+35.29%	+134.33%	83.55B
	RELX PLC	+0.49%	+0.58%	+11.96%	+39.56%	82.75B
	INFOSYS LIMITED	+1.34%	+1.40%	-4.48%	+13.36%	72.35B
	SNOWFLAKE INC.	+0.39%	-0.63%	-17.92%	-8.48%	54.73B
	HCL TECHNOLOGIES LIMITED	+1.01%	+0.55%	-7.54%	+22.41%	43.68B
	CAPGEMINI SE	-0.95%	-0.67%	+9.99%	+25.67%	38.53B
	GARTNER, INC.	+0.57%	+2.21%	+0.18%	+36.37%	35.08B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.38%	+0.28%	-8.58%	+7.87%	34.33B
	AMADEUS IT GROUP, S.A.	-0.97%	+1.14%	+0.80%	-3.63%	30.85B
	WIPRO LIMITED	+1.22%	+0.57%	-1.00%	+17.41%	28.93B
	FUJITSU LIMITED	+1.38%	+0.90%	+10.62%	+26.77%	27.28B
Average	+0.80%	+0.97%	+3.73%	+25.88%
Weighted average by Cap.	+0.69%	+0.81%	+2.28%	+26.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1b6091.ZW6ZDRmZecfINxfQXCbKkTU2oNT8ZbKmbDvGou7ZZ0o.Kx38Pl2qHrLwQ3qAbxKoo3B7kL6bA_31XE2T25q2K3ofCf1iUOkusaJFTg

Date	Price	Volume	Daily volume
11:29:59 am	1,706	1	57,506
11:29:58 am	1,709	30	57,505
11:29:57 am	1,706	1	57,475
11:29:54 am	1,706	65	57,474
11:29:54 am	1,706	2	57,409
11:29:54 am	1,707	30	57,407
11:27:54 am	1,709	103	57,377
11:27:54 am	1,709	35	57,274
11:27:54 am	1,709	83	57,239