SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 GHS | 0.00% |
|
0.00% | -1.91% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ | 1.54 ¢ |
| Volume | 733 | 947 | 893 | 30 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.54 | 1.54 | 1.54 | 1.54 |
| High | 1.54 | 1.54 | 1.54 | 1.54 |
| Low | 1.54 | 1.54 | 1.54 | 1.54 |
Performance
| 1 month | -1.91% | ||
| 3 months | -1.91% | ||
| 6 months | -1.91% | ||
| Current year | -1.91% | ||
| 1 year | +161.02% | ||
| 3 years | +75.00% | ||
| 5 years | +113.89% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
607
Avg. Volume 20 sessions GHS
934.78
Avg. Volume 20 sessions USD
62.95
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 099 013 306
Capitalization (USD)
74 007 556
Net sales (GHS)
1 237 829 340
Net sales (USD)
83 355 428
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
155 805
Free-Float
9.28 %
Free-Float capitalization (GHS)
101 978 905
Free-Float capitalization (USD)
6 867 259
Average Daily Capital Traded
0%
Highs and lows
1 week
1.54
1.54
1 month
1.541.57
Current year
1.541.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.512.40
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.95%
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.91% | +161.02% | 74.01M | ||
| 0.00% | -12.34% | +10.96% | +10.96% | 208B | ||
| +0.27% | -0.27% | -1.33% | +2.49% | 70.45B | ||
| +0.03% | +0.07% | +10.30% | +23.66% | 57.36B | ||
| -0.50% | -2.36% | +9.81% | +6.59% | 51.06B | ||
| -0.97% | -7.51% | +14.57% | +35.94% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +13.98% | 46.51B | ||
| -0.29% | +2.39% | +8.74% | +46.83% | 36.28B | ||
| +0.22% | +4.23% | -18.03% | -15.63% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.13% | -0.75% | +5.55% | +42.82% | 25.21B | ||
| -0.93% | -2.13% | +10.69% | +1.90% | 24.7B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.86% | -1.70% | +27.37% | +21.47% | 16.85B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.41% | -1.91% | -0.36% | +17.24% | ||
| Weighted average by Cap. | -0.19% | -4.38% | +3.70% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC
