SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.06 USD | +0.02% |
|
-1.82% | +24.12% |
| May. 21 | Sm Energy Insider Sold Shares Worth $804,480, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on SM Energy to $62 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.6 $ | 48.37 $ | 48.05 $ | 48.06 $ |
| Volume | 1 487 883 | 2 057 977 | 1 401 615 | 1 328 819 |
| Change | +0.28% | -2.48% | -0.66% | +0.02% |
| Opening | 49.10 | 49.14 | 48.87 | 48.44 |
| High | 50.40 | 49.15 | 49.29 | 48.78 |
| Low | 49.10 | 47.44 | 47.69 | 47.95 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.82% | ||
| Current month | -0.89% | ||
| 1 month | -4.72% | ||
| 3 months | +16.03% | ||
| 6 months | +26.31% | ||
| Current year | +24.12% | ||
| 1 year | +75.08% | ||
| 3 years | +174.00% | ||
| 5 years | +277.53% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
1 328 819
Estimated daily volume
1 328 819
Avg. Volume 20 sessions
1 597 897
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
76 794 929.82
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 528 548 698
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.6 %
Free-Float capitalization (USD)
5 451 257 356
Average Daily Capital Traded
1.39%
Highs and lows
1 week
47.44
50.40
1 month
46.6051.94
Current year
34.7653.26
1 year
25.8453.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
48.71
Moving average 20 days
49.40
Moving average 50 days
49.62
Moving average 100 days
44.53
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
38.86
RSI 14 days
43.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.82% | +24.12% | +75.08% | 5.53B | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.34% | -1.89% | +11.23% | +21.56% | ||
| Weighted average by Cap. | +0.52% | -2.17% | +11.92% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oCnoDyK0dW3HpdHpylaR4dmRXQjcpFOTxjuqPjL51KA.5Xm7eA_CRgyp4ICzmjG8s5DyLXGz6AH0s02acQGwufDTSIBVceRHN5PxkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.06 | 193,256 | 939,480 |
| 03:59:59 pm | 48.04 | 600 | 746,224 |
| 03:59:59 pm | 48.04 | 481 | 745,624 |
| 03:59:59 pm | 48.04 | 1,700 | 745,143 |
| 03:59:59 pm | 48.05 | 343 | 743,443 |
| 03:59:59 pm | 48.05 | 300 | 743,100 |
| 03:59:59 pm | 48.05 | 217 | 742,800 |
| 03:59:59 pm | 48.05 | 200 | 742,583 |
| 03:59:57 pm | 48.06 | 100 | 742,383 |
| 03:59:55 pm | 48.06 | 100 | 742,283 |
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
