SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193,300 KRW | -0.46% |
|
-4.07% | +36.61% |
| Jun. 03 | S.Korean shares jump on solid export data; energy-related stocks rally | RE |
| Jun. 03 | SK Group chairman says divorce ruling regrettable | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 202500 ₩ | 195700 ₩ | 189200 ₩ | 194200 ₩ | 193300 ₩ | 193,300 ₩ |
| Volume | 3 073 139 | 2 402 236 | 5 958 829 | 2 982 443 | 1 850 815 | 1 850 815 |
| Change | 0.00% | -3.36% | -3.32% | +2.64% | -0.46% | -0.46% |
| Opening | 210,000.00 | 202,500.00 | 194,400.00 | 189,500.00 | 196,400.00 | 196,400 |
| High | 210,000.00 | 202,500.00 | 195,200.00 | 194,600.00 | 196,500.00 | 196,500 |
| Low | 200,500.00 | 195,700.00 | 188,200.00 | 188,200.00 | 192,900.00 | 192,900 |
Performance
| 1 day | +2.64% | ||
| 1 week | -3.62% | ||
| Current month | +2.64% | ||
| 1 month | +12.12% | ||
| 3 months | +24.33% | ||
| 6 months | +46.46% | ||
| Current year | +37.24% | ||
| 1 year | +76.07% | ||
| 3 years | +50.54% | ||
| 5 years | +191.59% | ||
| 10 years | +334.94% |
Volumes
marketsDaily volume
2 982 443
Avg. Volume 20 sessions
3 578 636
Avg. Volume 20 sessions KRW
694 971 111 200.00
Avg. Volume 20 sessions USD
504 549 026.73
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
134 196 775 702 479
Capitalization (USD)
97 426 859 160
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
105 033 314 004 128
Free-Float capitalization (USD)
76 254 185 967
Average Daily Capital Traded
0.52%
Highs and lows
1 week
188 200.00
210 000.00
1 month
175 400.00210 000.00
Current year
129 000.00210 000.00
1 year
106 700.00210 000.00
3 years
73 100.00210 000.00
5 years
62 400.00210 000.00
10 years
25 650.00210 000.00
Indicators
Moving average 5 days
196 820.00
Moving average 20 days
190 105.00
Moving average 50 days
182 892.00
Moving average 100 days
165 247.00
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
53.12
RSI 14 days
55.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -3.62% | +37.24% | +76.07% | 97.43B | ||
| +4.93% | +8.01% | +132.22% | +192.42% | 2,826B | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 678B | ||
| -0.66% | -6.10% | +18.42% | +62.80% | 613B | ||
| -2.07% | -1.69% | +10.95% | +38.77% | 264B | ||
| +0.87% | -2.12% | +42.37% | +78.09% | 230B | ||
| -0.65% | -2.74% | +13.65% | +10.55% | 176B | ||
| +2.53% | -1.02% | +50.19% | +85.30% | 142B | ||
| -1.91% | -1.40% | -39.72% | -3.26% | 129B | ||
| +5.49% | +10.89% | +69.17% | - | 132B | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 115B | ||
| -0.84% | -2.61% | +17.53% | +48.65% | 69.02B | ||
| -0.92% | -11.06% | +13.08% | +13.33% | 59.04B | ||
| -1.71% | -2.66% | +6.03% | +23.86% | 51.34B | ||
| +0.30% | -3.57% | -2.33% | +4.37% | 52.14B | ||
| +2.40% | +1.86% | -13.26% | -5.66% | 37.51B | ||
| Average | +0.42% | -1.54% | +25.95% | +47.00% | ||
| Weighted average by Cap. | +0.68% | +2.68% | +78.86% | +121.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
