SINCH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 SEK | +0.61% |
|
-0.68% | -38.15% |
| May. 27 | Nordic Shares Moved Upward Monday; Sinch Led Increases | DJ |
| May. 23 | Sinch Establishes MTN Programme of SEK 6 Billion | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 24.25 kr | 23.4 kr | 23.96 kr | 23.06 kr | 23.2 kr |
| Volume | 8 491 979 | 5 169 069 | 4 541 625 | 9 792 199 | 7 068 004 |
| Change | +3.81% | -3.51% | +2.39% | -3.76% | +0.61% |
| Opening | 23.15 | 24.27 | 23.30 | 23.64 | 23.38 |
| High | 24.40 | 24.39 | 24.28 | 23.98 | 23.75 |
| Low | 23.00 | 23.40 | 23.20 | 22.92 | 23.05 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.17% | ||
| Current month | +1.47% | ||
| 1 month | -10.34% | ||
| 3 months | -10.00% | ||
| 6 months | -27.24% | ||
| Current year | -37.62% | ||
| 1 year | -1.83% | ||
| 3 years | -84.84% | ||
| 5 years | +54.15% |
Volumes
marketsDaily volume
3 204 876
Estimated daily volume
8 248 735
Avg. Volume 20 sessions
7 543 893
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
176 828 851.92
Avg. Volume 20 sessions USD
16 803 338.48
Record volume 1
93 762 980
Record volume 2
83 985 080
Record volume 3
82 845 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
19 436 832 709
Capitalization (USD)
1 847 004 465
Net sales (SEK)
28 745 000 000
Net sales (USD)
2 731 522 370
Number of employees
3 659
Sales / Employee (SEK)
7 855 972
Sales / Employee (USD)
746 522
Free-Float
75.52 %
Free-Float capitalization (SEK)
14 671 268 679
Free-Float capitalization (USD)
1 394 151 977
Average Daily Capital Traded
0.91%
Highs and lows
1 week
22.92
24.40
1 month
21.1326.25
Current year
21.1337.36
1 year
16.0438.66
3 years
13.48204.80
5 years
12.34204.80
10 years
5.65204.80
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.15
Moving average 50 days
24.47
Moving average 100 days
26.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
54.81
RSI 14 days
51.37
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.17% | -37.62% | -1.83% | 1.85B | ||
| -0.43% | -8.76% | -18.70% | -4.18% | 23B | ||
| +0.82% | -2.56% | -16.38% | -13.09% | 13.6B | ||
| -1.92% | -24.07% | +15.99% | +81.06% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +8.17% | 5.19B | ||
| +5.34% | +3.80% | +48.63% | +93.66% | 3.76B | ||
| -2.00% | -6.22% | -31.11% | -31.59% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -10.59% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +84.96% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.76% | 2.15B | ||
| -0.04% | -0.59% | +28.89% | +21.55% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -11.50% | 1.72B | ||
| -0.17% | -1.53% | +9.87% | +34.43% | 1.67B | ||
| +1.25% | -0.59% | +23.72% | +41.89% | 1.38B | ||
| -0.80% | -0.74% | +0.25% | -10.45% | 1.29B | ||
| +5.51% | -21.89% | -44.42% | -52.64% | 935M | ||
| Average | +0.49% | -4.55% | -5.02% | +12.69% | ||
| Weighted average by Cap. | -0.03% | -7.77% | -6.97% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ff745.5m11GpORgvZe_FtXEbGuLJiiFmApC5Qe0f6DrUfGT7M.1FoAbND8uoMmzRZjI9fsGe2aXC5dYOR8h4nGxwCwf9e-AhBx-Ov2ogqjOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:18 am | 23.4 | 225 | 3,021,568 |
| 06:16:18 am | 23.4 | 458 | 3,021,343 |
| 06:16:18 am | 23.4 | 277 | 3,020,885 |
| 06:16:18 am | 23.39 | 483 | 3,020,608 |
| 06:16:18 am | 23.39 | 3,522 | 3,020,125 |
| 06:16:18 am | 23.39 | 898 | 3,016,603 |
| 06:16:18 am | 23.4 | 593 | 3,015,705 |
| 06:16:18 am | 23.4 | 965 | 3,015,112 |
| 06:16:13 am | 23.41 | 1,129 | 3,014,147 |
| 06:15:35 am | 23.41 | 100 | 3,013,018 |
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | -1.88% | ||
| 2022 | -66.79% | ||
| 2021 | -14.10% | ||
| 2020 | +367.71% | ||
| 2019 | +229.31% | ||
| 2018 | +20.42% | ||
| 2017 | -25.52% | ||
| 2016 | +7.18% | ||
| 2015 | +20.67% |
- Stock Market
- Equities
- SINCH Stock
- Quotes Sinch AB
