SIKA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.9 CHF | -1.27% |
|
-3.81% | -0.29% |
| May. 30 | Sika Secures SBTi Verification for Emissions Reduction Goals | MT |
| May. 30 | SIKA RECEIVED SBTi VALIDATION FOR ITS NET-ZERO TARGETS | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 276.1 CHF | 275 CHF | 276.4 CHF | 272.9 CHF |
| Volume | 286 738 | 212 710 | 168 417 | 1 175 586 |
| Change | -3.05% | -0.40% | +0.51% | -1.27% |
| Opening | 285.00 | 274.80 | 274.80 | 277.00 |
| High | 286.70 | 277.20 | 277.20 | 277.10 |
| Low | 275.30 | 273.10 | 273.40 | 272.90 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.81% | ||
| 1 month | +3.65% | ||
| 3 months | +5.65% | ||
| 6 months | +15.24% | ||
| Current year | -0.29% | ||
| 1 year | +9.69% | ||
| 3 years | -6.48% | ||
| 5 years | +83.28% |
Volumes
marketsDaily volume
1 175 418
Estimated daily volume
1 175 418
Avg. Volume 20 sessions
268 760
Daily volume ratio
4.37
Avg. Volume 20 sessions CHF
73 344 604.00
Avg. Volume 20 sessions USD
81 236 483.39
Record volume 1
4 083 154
Record volume 2
2 767 511
Record volume 3
2 358 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
43 748 681 101
Capitalization (USD)
48 456 039 187
Net sales (CHF)
11 240 000 000
Net sales (USD)
12 449 424 000
Number of employees
33 547
Sales / Employee (CHF)
335 052
Sales / Employee (USD)
371 104
Free-Float
94.48 %
Free-Float capitalization (CHF)
41 344 969 307
Free-Float capitalization (USD)
45 793 688 004
Average Daily Capital Traded
0.17%
Highs and lows
1 week
272.90
286.70
1 month
264.00287.60
Current year
230.90287.60
1 year
206.90287.60
3 years
190.10385.70
5 years
125.10385.70
10 years
112.70385.70
Indicators
Moving average 5 days
277.04
Moving average 20 days
277.05
Moving average 50 days
269.30
Moving average 100 days
258.75
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
47.57
RSI 14 days
53.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| +0.78% | -1.33% | +3.82% | +32.44% | 5.82B | ||
| Average | -0.36% | -1.74% | +3.53% | +7.55% | ||
| Weighted average by Cap. | +0.10% | -1.35% | +7.62% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2583f6e990a1fb24215e3.NPhYvmKnjZSLJ_CIsMtlx4kvq4l3ddOBiWuM25uviIE.BL5u5i_yvM36Hqbg5aEJk8tq4r4BHuPP1lO6udHpv8MNgQjZW5XX4vFFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 272.9 | 396 | 1,168,280 |
| 11:30:41 am | 272.9 | 2,410 | 1,167,884 |
| 11:30:41 am | 272.9 | 446 | 1,165,474 |
| 11:30:41 am | 272.9 | 3,293 | 1,165,028 |
| 11:30:41 am | 272.9 | 105 | 1,161,735 |
| 11:30:41 am | 272.9 | 522 | 1,161,630 |
| 11:30:41 am | 272.9 | 117 | 1,161,108 |
| 11:30:41 am | 272.9 | 268 | 1,160,991 |
| 11:30:41 am | 272.9 | 884 | 1,160,723 |
| 11:30:41 am | 272.9 | 3,080 | 1,159,839 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +23.46% | ||
| 2022 | -41.69% | ||
| 2021 | +57.24% | ||
| 2020 | +32.97% | ||
| 2019 | +45.95% | ||
| 2018 | -15.18% |
- Stock Market
- Equities
- SIKA Stock
- Quotes Sika AG
