SIGMA LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | -2.35% |
|
-13.26% | -53.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.29 $ | 14.87 $ | 14.53 $ |
| Volume | 695 883 | 987 415 | 599 439 | 472 433 |
| Change | -4.13% | -1.67% | -2.75% | -2.29% |
| Opening | 16.11 | 15.34 | 15.38 | 14.54 |
| High | 16.22 | 15.86 | 15.55 | 14.79 |
| Low | 15.31 | 14.91 | 14.52 | 14.26 |
Performance
| 1 day | -2.35% | ||
| 1 week | -13.26% | ||
| Current month | -5.04% | ||
| 1 month | -9.14% | ||
| 3 months | -6.86% | ||
| 6 months | -51.41% | ||
| Current year | -53.95% | ||
| 1 year | -63.48% | ||
| 3 years | +184.71% | ||
| 5 years | +1,120.17% |
Volumes
marketsDaily volume
472 457
Estimated daily volume
472 457
Avg. Volume 20 sessions
1 035 256
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15 031 917.12
Record volume 1
6 950 630
Record volume 2
6 060 815
Record volume 3
4 214 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 643 875 466
Net sales (CAD)
181 231 000
Net sales (USD)
132 461 738
Number of employees
523
Sales / Employee (CAD)
346 522
Sales / Employee (USD)
253 273
Free-Float
95.54 %
Free-Float capitalization (USD)
1 570 631 645
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.26
16.22
1 month
14.2619.20
Current year
10.4631.85
1 year
10.4643.18
3 years
4.6043.18
5 years
1.0643.18
10 years
1.0643.18
Indicators
Moving average 5 days
15.29
Moving average 20 days
16.78
Moving average 50 days
15.15
Moving average 100 days
15.98
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
35.33
RSI 14 days
41.79
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -13.26% | -53.95% | -63.48% | 1.64B | ||
| -4.81% | -8.88% | +29.34% | +56.93% | 90.42B | ||
| -4.50% | -7.33% | +16.75% | +33.64% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -3.61% | -11.49% | +45.11% | +30.88% | 10.15B | ||
| +0.19% | -0.97% | +16.63% | +2.52% | 9.52B | ||
| -4.08% | -7.18% | +12.95% | +6.11% | 9.03B | ||
| +0.80% | -1.76% | +0.80% | +3.83% | 7.52B | ||
| +2.05% | -4.40% | +32.38% | +76.71% | 6.09B | ||
| +2.81% | +5.45% | -38.73% | +840.00% | 5.54B | ||
| +2.23% | -0.69% | +21.48% | +3.24% | 5B | ||
| -3.60% | -24.11% | +38.96% | +29.96% | 4.23B | ||
| +3.76% | -0.17% | +14.65% | +9.45% | 3.92B | ||
| +1.55% | -1.86% | +10.65% | +0.37% | 3.67B | ||
| +2.32% | -5.12% | +13.83% | +10.14% | 3.62B | ||
| +2.80% | -4.97% | +57.82% | +50.84% | 3.54B | ||
| Average | +0.19% | -4.67% | +13.67% | +68.19% | ||
| Weighted average by Cap. | -0.66% | -6.18% | +19.31% | +50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b9.Qywdhd1gZ2sYP2STa88RVHuJBKqLzWIHwxW2QUterNw.AnUpyblSHjtwSTTBHa1WLB-7M_ju-DNpinrHDT0Q9osBXHryryItCVMIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 14.52 | 100 | 332,054 |
| 03:59:45 pm | 14.52 | 100 | 331,954 |
| 03:59:45 pm | 14.52 | 100 | 331,854 |
| 03:59:44 pm | 14.52 | 110 | 331,754 |
| 03:59:41 pm | 14.52 | 100 | 331,644 |
| 03:59:37 pm | 14.52 | 114 | 331,544 |
| 03:59:37 pm | 14.52 | 100 | 331,430 |
| 03:59:37 pm | 14.52 | 200 | 331,330 |
| 03:59:37 pm | 14.52 | 200 | 331,130 |
| 03:59:37 pm | 14.52 | 100 | 330,930 |
Monthly variations
Annual change
| 2024 | -53.92% | ||
| 2023 | +11.73% | ||
| 2022 | +171.09% | ||
| 2021 | +342.98% | ||
| 2020 | +80.77% | ||
| 2019 | -16.23% | ||
| 2018 | +4.67% |
- Stock Market
- Equities
- SGML Stock
- Quotes Sigma Lithium Corporation
