Market Closed -
Xetra
11:35:27 2024-06-05 am EDT
|
After market
01:36:20 pm
|
23.96
EUR
|
+0.21%
|
|
24.03
|
+0.29%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
26.03 €
|
24.82 €
|
25.36 €
|
23.91 €
|
23.96
€
|
Volume |
1 990 487 |
12 051 490 |
3 200 703 |
7 186 495 |
3 117 200 |
Change |
+0.89%
|
-4.65%
|
+2.18%
|
-5.72%
|
+0.21%
|
Opening |
25.53 |
25.85 |
25.28 |
25.14 |
23.86
|
High |
26.29 |
26.39 |
25.65 |
25.26 |
24.24
|
Low |
25.38 |
24.71 |
24.71 |
23.22 |
23.66
|
Estimated daily volume
3 117 200
Avg. Volume 20 sessions
4 919 854
Avg. Volume 20 sessions
117 879 701.84
Avg. Volume 20 sessions USD
128 046 826.12
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Capitalization (EUR)
18 729 881 289
Capitalization (USD)
20 345 333 550
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 803 013 750
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
359 607
Free-Float capitalization (EUR)
15 697 238 517
Free-Float capitalization (USD)
17 051 125 339
Average Daily Capital Traded
0.63%
Moving average 5 days
25.18
Moving average 20 days
24.59
Moving average 50 days
20.52
Moving average 100 days
17.22
Price spread / (MMA5) +5.11% Price spread / (MMA20) +2.61% Price spread / (MMA50) -14.35% Price spread / (MMA100) -28.14% da01e72.JlASxzjvwqdv9NSJKWP-WwTeLvOOylso4tdmTlYi2LU.b2NhgH69neIim5LNUQufNXGOWYvWjTNiiOQHAwx3n-QTKEWEYd-G7QKFtw Date | Price | Volume | Daily volume |
---|
11:35:27 am |
23.96
|
1,128,432 |
3,117,200 |
11:29:23 am |
23.9
|
186 |
1,988,768 |
11:29:23 am |
23.89
|
581 |
1,988,582 |
11:29:23 am |
23.89
|
2,744 |
1,988,001 |
11:29:04 am |
23.9
|
1 |
1,985,257 |
11:28:48 am |
23.9
|
113 |
1,985,256 |
11:28:48 am |
23.9
|
881 |
1,985,143 |
11:28:48 am |
23.9
|
355 |
1,984,262 |
11:28:31 am |
23.89
|
953 |
1,983,907 |
11:28:28 am |
23.9
|
268 |
1,982,954 |
More charts
|