Stock ALBFR SIDETRADE S.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sidetrade S.A

Equities

ALBFR

FR0010202606

Software

Market Closed - Euronext Paris
Other stock markets
 11:35:20 2024-05-31 am EDT 		5-day change 1st Jan Change
190.5 EUR -4.27% Intraday chart for Sidetrade S.A +10.43% +17.59%
May. 02 Sidetrade to Launch Public Tender Offer for Remaining SHS Viveon Shares MT
May. 02 Sidetrade SA supervisory board signed a business combination agreement to acquire remaining 31.6% stake in SHS VIVEON AG for ?2.4 million. CI

Quotes 5-day view

Real-time Euronext Paris
Sidetrade S.A(ALBFR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 183 € 189 € 199 € 190.5 €
Volume 1 494 10 954 3 041 1 111
Change +3.39% +3.28% +5.29% -4.27%
Opening 177.00 183.50 189.00 197.00
High 184.00 189.00 204.00 197.00
Low 177.00 182.50 189.00 190.50

Performance

1 day-4.27%
1 week+10.43%
1 month+22.12%
3 months+26.16%
6 months+32.29%
Current year+17.59%
1 year+32.75%
3 years+15.45%
5 years+190.40%
10 years+567.02%

Volumes

markets
Daily volume
1 111
Estimated daily volume
1 111
Avg. Volume 20 sessions
1 501
Daily volume ratio
0.74
Avg. Volume 20 sessions
285 940.50
Avg. Volume 20 sessions USD
310 102.47
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
263 119 533
Capitalization (USD)
285 353 133
Net sales (EUR)
43 700 000
Net sales (USD)
47 392 650
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
153 374
Free-Float
94.09 %
Free-Float capitalization (EUR)
263 119 533
Free-Float capitalization (USD)
285 353 133
Average Daily Capital Traded
0.11%

Highs and lows

1 week
173.00
Extreme 173
204.00
1 month
158.00
Extreme 158
204.00
Current year
147.00
Extreme 147
204.00
1 year
131.00
Extreme 131
204.00
3 years
116.00
Extreme 116
204.00
5 years
49.00
Extreme 49
204.00
10 years
27.59
Extreme 27.59
204.00

Indicators

Moving average 5 days
187.70
Moving average 20 days
173.85
Moving average 50 days
165.46
Moving average 100 days
163.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
92.33
RSI 14 days
86.64

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SIDETRADE S.A Stock Sidetrade S.A
-4.27%+10.43%+17.59%+32.75% 285M
ORACLE CORPORATION Stock Oracle Corporation
+0.09%-4.65%+11.15%+10.62% 322B
SAP SE Stock SAP SE
-1.55%-7.83%+18.98%+35.83% 209B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.12%-11.05%-7.01%+20.59% 135B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.94%-0.71%+15.40%+36.96% 58.88B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.98%-6.84%+10.82%+63.77% 31.88B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.79%+3.54%+5.26%+17.97% 31.14B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.07%-9.52%+141.36%+405.42% 27.04B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.49%-2.03%+28.26%+29.19% 21.23B
TRIMBLE, INC. Stock Trimble, Inc.
+0.07%-2.22%+4.40%+19.01% 13.56B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.31%-1.31%-0.95%+33.03% 13.34B
TOAST, INC. Stock Toast, Inc.
+2.71%-4.75%+32.80%+15.64% 13.45B
SAGE GROUP PLC Stock Sage Group plc
+0.69%-3.49%-12.79%+17.39% 12.99B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.16%-3.78%-7.86%-2.87% 11.22B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.36%+0.89%-18.95%-10.50% 11.14B
NEMETSCHEK SE Stock Nemetschek SE
-1.94%-8.99%+6.46%+14.08% 10.47B
Average-0.15%-3.41%+15.31%+46.18%
Weighted average by Cap.+0.04%-5.83%+13.60%+33.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d442b303febcc2.bRZq4twvj1j82xHTwXh8M6gaXf_dF13sTG7BlbjiRc0.GFU7soZH5D66gUe1ly0RQPxKPrSJdgeKOyGI2_SACpglXjmYpRrQPoytUA
DatePriceVolumeDaily volume
11:35:20 am 190.5 6 1,111
11:35:20 am 190.5 1 1,105
11:35:20 am 190.5 7 1,104
11:35:20 am 190.5 4 1,097
11:35:20 am 190.5 8 1,093
11:35:20 am 190.5 6 1,085
11:29:34 am 191 1 1,079
11:29:33 am 191 14 1,078
11:24:38 am 191 12 1,064
11:21:55 am 191 1 1,052

Chart Sidetrade S.A

Chart Sidetrade S.A
More charts

Monthly variations

Annual change

2024+17.59%
2023+8.00%
2022-12.54%
2021+45.34%
2020+75.60%
2019+34.40%
2018-25.58%
2017+51.77%
2016+55.33%
2015-9.38%
2014+8.64%
2013+17.92%
2012-9.51%
2011+2.53%
2010+36.04%
2009+38.93%
2008+18.64%
2007+68.57%
2006-63.31%
2005+52.52%
  1. Stock Market
  2. Equities
  3. ALBFR Stock
  4. Quotes Sidetrade S.A