SHINHAN FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,550 KRW | +0.33% |
|
-0.98% | +13.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 46000 ₩ | 47150 ₩ | 47000 ₩ | 45400 ₩ | 45550 ₩ |
| Volume | 1 196 258 | 2 926 485 | 784 501 | 1 266 371 | 1 212 947 |
| Change | -0.65% | +2.50% | -0.32% | -3.40% | +0.33% |
| Opening | 45,900.00 | 46,450.00 | 48,100.00 | 46,550.00 | 45,500.00 |
| High | 47,200.00 | 48,350.00 | 48,250.00 | 47,100.00 | 45,900.00 |
| Low | 45,900.00 | 46,350.00 | 46,950.00 | 45,300.00 | 44,350.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.98% | ||
| Current month | -3.39% | ||
| 1 month | -1.94% | ||
| 3 months | -0.11% | ||
| 6 months | +24.11% | ||
| Current year | +13.45% | ||
| 1 year | +29.22% | ||
| 3 years | +7.30% | ||
| 5 years | +1.45% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
1 212 947
Avg. Volume 20 sessions
1 282 949
Avg. Volume 20 sessions KRW
58 438 326 950.00
Avg. Volume 20 sessions USD
42 426 225.37
Record volume 1
36 345 250
Record volume 2
23 699 460
Record volume 3
13 296 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 409 411 460 055
Capitalization (USD)
16 995 232 720
Net sales (KRW)
14 247
Net sales (USD)
10
Number of employees
189
Sales / Employee (KRW)
75
Sales / Employee (USD)
0
Free-Float
94.76 %
Free-Float capitalization (KRW)
22 182 021 555 779
Free-Float capitalization (USD)
16 104 147 649
Average Daily Capital Traded
0.25%
Highs and lows
1 week
44 350.00
48 250.00
1 month
44 350.0050 200.00
Current year
36 100.0051 500.00
1 year
32 400.0051 500.00
3 years
32 400.0051 500.00
5 years
21 850.0051 500.00
10 years
21 850.0055 500.00
Indicators
Moving average 5 days
46 220.00
Moving average 20 days
47 215.00
Moving average 50 days
45 843.00
Moving average 100 days
44 248.50
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
38.80
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.98% | +13.45% | +29.22% | 17B | ||
| +0.61% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.34% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| +0.66% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.79% | +0.47% | +10.10% | +13.57% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.37% | +0.51% | +16.22% | +25.63% | ||
| Weighted average by Cap. | +0.41% | +0.25% | +16.17% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +14.06% | ||
| 2022 | -4.35% | ||
| 2021 | +14.82% | ||
| 2020 | -26.07% | ||
| 2019 | +9.47% | ||
| 2018 | -19.84% | ||
| 2017 | +9.17% | ||
| 2016 | +14.41% | ||
| 2015 | -11.02% | ||
| 2014 | -6.03% | ||
| 2013 | +21.75% | ||
| 2012 | -2.26% | ||
| 2011 | -24.86% | ||
| 2010 | +22.45% | ||
| 2009 | +45.45% | ||
| 2008 | -44.49% | ||
| 2007 | +12.63% | ||
| 2006 | +15.71% | ||
| 2005 | +75.43% | ||
| 2004 | +22.83% | ||
| 2003 | +53.63% | ||
| 2002 | -29.34% | ||
| 2001 | +50.64% |
- Stock Market
- Equities
- A055550 Stock
- Quotes Shinhan Financial Group Co., Ltd.
