SHIELD THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 GBX | -5.37% |
|
-17.45% | -71.04% |
| May. 28 | NetScientific backs Wanda; Inspirit Energy wins deal | AN |
| May. 10 | Shield Therapeutics plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.35 p | 2.15 p | 2.05 p | 2.05 p | 1.94 p |
| Volume | 5 084 763 | 3 415 207 | 1 079 687 | 668 370 | 1 922 789 |
| Change | -2.08% | -8.51% | -4.65% | 0.00% | -5.37% |
| Opening | 2.45 | 2.35 | 2.15 | 2.05 | 2.05 |
| High | 2.50 | 2.40 | 2.20 | 2.10 | 2.04 |
| Low | 2.31 | 2.10 | 2.00 | 2.00 | 1.92 |
Performance
| 1 day | -5.37% | ||
| 1 week | -17.45% | ||
| Current month | -5.37% | ||
| 1 month | +25.16% | ||
| 3 months | -13.78% | ||
| 6 months | -68.46% | ||
| Current year | -71.04% | ||
| 1 year | -71.26% | ||
| 3 years | -96.68% | ||
| 5 years | -98.29% |
Volumes
marketsDaily volume
1 922 789
Estimated daily volume
2 771 294
Avg. Volume 20 sessions
5 104 929
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
9 903 562.26
Avg. Volume 20 sessions USD
9 903 562.26
Record volume 1
165 039 100
Record volume 2
50 925 440
Record volume 3
38 827 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 024 698
Capitalization (USD)
20 398 960
Net sales (GBP)
10 456 090
Net sales (USD)
13 310 289
Number of employees
27
Sales / Employee (GBP)
387 263
Sales / Employee (USD)
492 974
Free-Float
43.82 %
Free-Float capitalization (GBX)
7 022 287
Free-Float capitalization (USD)
8 939 161
Average Daily Capital Traded
61.8%
Highs and lows
1 week
1.92
2.50
1 month
1.402.50
Current year
1.067.80
1 year
1.0612.85
3 years
1.0661.00
5 years
1.06202.00
10 years
1.06202.00
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.88
Moving average 50 days
1.77
Moving average 100 days
3.30
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
+69.89%
STIM
RSI 9 days
54.19
RSI 14 days
54.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -17.45% | -71.04% | -71.26% | 20.4M | ||
| +2.74% | -0.35% | +11.91% | +36.42% | 118B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.68% | +0.15% | -0.15% | -8.36% | 21.96B | ||
| +0.36% | -0.13% | -9.40% | -28.82% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| Average | -0.82% | +8.70% | +13.12% | +22.76% | ||
| Weighted average by Cap. | +0.24% | +3.42% | +10.25% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e6bb521cab4bdbe1cee9b5c6c834f.XjlCqlIjy5w3tDPL4rgZGMm0TS5xcvKMz0rOgdIWz0Y.LGs40zAUkfRmh1-lkNBPUYfsO0ZEJd_fvQSU4pFBhDwbaDjlPEGg8AbmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:17 am | 1.94 | 100,000 | 1,922,789 |
| 08:17:22 am | 1.95 | 50,000 | 1,822,789 |
| 08:07:56 am | 2 | 30,000 | 1,772,789 |
| 08:06:41 am | 1.92 | 500,000 | 1,742,789 |
| 08:06:08 am | 1.925 | 200,000 | 1,242,789 |
| 08:05:04 am | 2.005 | 10,000 | 1,042,789 |
| 08:04:35 am | 2.005 | 10,000 | 1,032,789 |
| 08:03:36 am | 2.005 | 10,000 | 1,022,789 |
| 07:49:48 am | 2.005 | 285 | 1,012,789 |
| 07:48:14 am | 2 | 25,000 | 1,012,504 |
Monthly variations
Annual change
| 2024 | -69.40% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- STX Stock
- Quotes Shield Therapeutics plc
