SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 CNY | -1.91% |
|
-5.37% | -9.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 120.3 ¥ | 116.98 ¥ | 113.86 ¥ | 115.98 ¥ | 113.76 ¥ | 113.8 ¥ |
| Volume | 1 802 251 | 2 064 225 | 1 647 080 | 1 694 229 | 1 705 439 | 1 705 439 |
| Change | +1.09% | -2.76% | -2.67% | +1.86% | -1.91% | -1.91% |
| Opening | 118.44 | 120.05 | 116.02 | 113.90 | 115.01 | 115 |
| High | 121.78 | 120.90 | 117.33 | 116.28 | 116.80 | 116.8 |
| Low | 118.44 | 116.20 | 113.55 | 112.20 | 113.40 | 113.4 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.37% | ||
| Current month | -13.69% | ||
| 1 month | -7.24% | ||
| 3 months | -5.22% | ||
| 6 months | -15.56% | ||
| Current year | -9.93% | ||
| 1 year | +8.32% | ||
| 3 years | +26.68% |
Volumes
marketsDaily volume
1 705 439
Avg. Volume 20 sessions
2 636 626
Avg. Volume 20 sessions CNY
299 942 573.76
Avg. Volume 20 sessions USD
41 404 072.88
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
15 155 638 873
Capitalization (USD)
2 092 084 390
Net sales (CNY)
434 670 760
Net sales (USD)
60 001 952
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 244
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 381 671 360
Free-Float capitalization (USD)
604 845 914
Average Daily Capital Traded
1.98%
Highs and lows
1 week
112.20
121.78
1 month
112.20138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
116.18
Moving average 20 days
122.17
Moving average 50 days
113.93
Moving average 100 days
114.16
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
40.37
RSI 14 days
45.41
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.37% | -9.93% | +8.32% | 2.09B | ||
| -1.96% | -10.80% | -4.69% | +46.69% | 170B | ||
| -4.63% | -4.80% | +23.79% | +37.78% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -19.08% | 41.6B | ||
| -0.90% | -2.65% | +60.16% | +128.76% | 18.02B | ||
| +2.77% | +0.04% | +40.56% | +107.88% | 10.29B | ||
| -2.46% | -8.83% | -40.11% | +99.66% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -11.70% | +51.24% | +98.67% | 6.74B | ||
| -0.77% | -6.26% | -21.13% | +13.58% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -67.59% | 3.74B | ||
| -2.36% | -5.58% | +13.37% | +52.28% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +2.14% | +1.02% | -21.70% | +15.30% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| -0.16% | +2.40% | +6.35% | +102.61% | 2.37B | ||
| Average | -1.24% | -3.50% | -0.57% | +34.15% | ||
| Weighted average by Cap. | -2.01% | -5.23% | +3.82% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
